CollectAI

close-hke_stocks

2019/09/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190917 0 71.05 71.55 70.5 71 5913586 62.7516 down down correct
0002.HK CLP Holdings Limited 20190917 0 81.05 81.65 80.8 80.85 2068895 74.049 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190917 0 15.7 15.7 15.5 15.6 16404011 13.3733 down up incorrect
0004.HK Wharf (Holdings) Limited 20190917 0 17.28 17.28 16.82 17.16 6542950 16.5462 down down correct
0005.HK HSBC Holdings plc 20190917 0 60.15 60.2 59.4 59.75 15169317 55.1122 down down correct
0006.HK Power Assets Holdings Limited 20190917 0 53.45 53.45 52.8 52.9 1631476 47.0805 down down correct
0008.HK PCCW Limited 20190917 0 4.4 4.42 4.35 4.37 8285477 3.7991 down down correct
0009.HK Keyne Ltd 20190917 0 0.12 0.121 0.114 0.118 162000 0.118 down down correct
0010.HK Hang Lung Group Limited 20190917 0 20.25 20.25 19.9 19.98 691000 18.2655 down down correct
0011.HK Hang Seng Bank Limited 20190917 0 177 177 175.1 175.8 1450985 159.8142 down down correct
0012.HK Henderson Land Development Company Limited 20190917 0 38.8 38.8 37.8 38.05 5482270 34.1784 down down correct
0014.HK Hysan Development Company Limited 20190917 0 31.5 31.6 30.9 31.6 1370523 28.6547 up up correct
0016.HK Sun Hung Kai Properties Limited 20190917 0 114.1 114.9 113.4 114.4 4090872 100.8633 up down incorrect
0017.HK New World Development Company Limited 20190917 0 10.26 10.26 10.08 10.18 10250693 35.1974 down down correct
0018.HK Oriental Press Group Limited 20190917 0 0.59 0.6 0.59 0.6 94000 0.5349 up up correct
0019.HK Swire Pacific Limited 20190917 0 76.75 77.35 76.15 76.85 994739 70.5099 up up correct
0020.HK Wheelock and Company Limited 20190917 0 4.55 4.55 4.4 4.42 26124367 2.2691 down down correct
0021.HK Great China Properties Holdings Limited 20190917 0 0.135 0.148 0.135 0.14 105000 0.14 up up correct
0022.HK Mexan Limited 20190917 0 0.203 0.203 0.2 0.2 400000 0.2 down down correct
0023.HK The Bank of East Asia Limited 20190917 0 20.2 20.25 19.98 20.15 728549 18.8154 down down correct
0025.HK Chevalier International Holdings Limited 20190917 0 11.12 11.12 11.12 11.12 4000 9.8119
0026.HK China Motor Bus Company Limited 20190917 0 97.85 98.5 97.8 98.5 1600 97.5573 up down incorrect
0027.HK Galaxy Entertainment Group Limited 20190917 0 52.75 52.75 51.25 51.8 6120221 50.7978 down down correct
0028.HK Tian An China Investments Company Limited 20190917 0 3.7 3.7 3.7 3.7 0 3.3109
0029.HK Dynamic Holdings Limited 20190917 0 12.3 13.5 11.9 13.5 960000 13.402 up up correct
0030.HK Ban Loong Holdings Limited 20190917 0 0.25 0.26 0.24 0.26 1452000 0.26 up up correct
0031.HK China Aerospace International Holdings Limited 20190917 0 0.44 0.445 0.44 0.445 220000 0.4163 up up correct
0032.HK The Cross 20190917 0 11.5 11.64 11.5 11.64 81905 10.8059 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190917 0 0.183 0.183 0.183 0.183 150000 0.1676
0034.HK Kowloon Development Company Limited 20190917 0 7.6233 7.6315 7.5988 7.607 113000 6.2397 down down correct
0035.HK Far East Consortium International Limited 20190917 0 3.37 3.39 3.3 3.32 447000 2.8475 down up incorrect
0036.HK Far East Holdings International Limited 20190917 0 0.226 0.226 0.226 0.226 180000 0.226
0037.HK Far East Hotels and Entertainment Limited 20190917 0 0.215 0.216 0.213 0.216 154000 0.216 up up correct
0038.HK First Tractor Company Limited 20190917 0 1.75 1.79 1.71 1.73 472000 1.6974 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190917 0 0.077 0.083 0.075 0.077 45656000 0.077
0040.HK Gold Peak Industries (Holdings) Limited 20190917 0 0.8 0.8 0.8 0.8 0 0.7812
0041.HK Great Eagle Holdings Limited 20190917 0 27.75 27.75 26.8 26.8 620420 24.6667 down down correct
0042.HK Northeast Electric Development Company Limited 20190917 0 0.61 0.63 0.6 0.61 114000 0.61
0043.HK C.P. Pokphand Co. Ltd 20190917 0 0.7 0.7 0.69 0.7 4926000 0.5799
0045.HK The Hongkong and Shanghai Hotels Limited 20190917 0 8.04 8.04 7.86 7.89 1131833 7.7866 down down correct
0046.HK Computer And Technologies Holdings Limited 20190917 0 3.34 3.34 3.3 3.33 65280 2.9358 down down correct
0047.HK Hop Hing Group Holdings Limited 20190917 0 0.116 0.116 0.114 0.114 1416000 0.1102 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190917 0 0.04 0.049 0.04 0.045 3590000 1.125 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190917 0 7.19 7.19 7.14 7.15 21000 6.4324 down down correct
0051.HK Harbour Centre Development Limited 20190917 0 12.98 13 12.98 13 14000 12.5366 up up correct
0052.HK Fairwood Holdings Limited 20190917 0 23.4 23.5 23.05 23.05 247500 20.7994 down down correct
0053.HK Guoco Group Limited 20190917 0 125 126.8 125 125 11000 116.7026
00535.HK Gemdale Properties and Investment Corp Ltd 20190917 0 0.91 0.92 0.89 0.9 8920000 0.7911 down up incorrect
0055.HK Neway Group Holdings Limited 20190917 0 0.27 0.27 0.27 0.27 10000 0.27
0057.HK Chen Hsong Holdings Limited 20190917 0 2.82 2.87 2.82 2.85 14000 2.5195 up up correct
0058.HK Sunway International Holdings Limited 20190917 0 0.088 0.088 0.088 0.088 0 0.44
0059.HK Skyfame Realty (Holdings) Limited 20190917 0 1.05 1.05 1.02 1.04 3976000 0.984 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190917 0 0.87 0.87 0.87 0.87 0 0.87
0061.HK Green Leader Holdings Group Limited 20190917 0 0.021 0.021 0.019 0.02 26380000 0.4 down down correct
0062.HK Transport International Holdings Limited 20190917 0 19.96 20 19.82 19.82 128800 18.3835 down down correct
0063.HK China Asia Valley Group Limited 20190917 0 0.25 0.255 0.25 0.25 1351000 0.25
0064.HK Get Nice Holdings Limited 20190917 0 0.245 0.246 0.243 0.243 1646000 0.2109 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190917 0 0.235 0.235 0.234 0.234 116000 0.234 down down correct
0066.HK MTR Corporation Limited 20190917 0 45.9 46.45 45.8 46.2 4520820 43.6089 up up correct
00665.HK Haitong International Securities Group Ltd 20190917 0 2.36 2.38 2.3 2.32 11733902 2.1212 down down correct
0069.HK Shangri 20190917 0 8.33 8.33 8.08 8.13 2408401 8.0508 down down correct
0070.HK Rich Goldman Holdings Limited 20190917 0 0.18 0.18 0.18 0.18 15000 0.18
0071.HK Miramar Hotel and Investment Company Limited 20190917 0 14.8 14.8 14.6 14.68 22000 13.3913 down down correct
0072.HK Modern Media Holdings Limited 20190917 0 0.315 0.315 0.315 0.315 0 0.315
0075.HK Y. T. Realty Group Limited 20190917 0 2.28 2.28 2.28 2.28 7866 2.2691
0076.HK Elate Holdings Limited 20190917 0 0.044 0.044 0.042 0.042 1426000 0.042 down down correct
0077.HK AMS Public Transport Holdings Limited 20190917 0 0.91 0.91 0.91 0.91 0 0.7923
00775.HK CK Life Sciences International Holdings Inc 20190917 0 0.365 0.365 0.355 0.36 644000 0.3518 down down correct
0078.HK Regal Hotels International Holdings Limited 20190917 0 4.29 4.3 4.29 4.29 142000 4.1616
0079.HK Century Legend (Holdings) Limited 20190917 0 0.295 0.295 0.295 0.295 0 0.295
0080.HK China New Economy Fund Limited 20190917 0 0.071 0.073 0.069 0.073 3680000 0.0657 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190917 0 3.84 3.86 3.76 3.8 3186000 3.2685 down down correct
0082.HK Crazy Sports Group Limited 20190917 0 0.265 0.29 0.25 0.25 100968600 0.25 down down correct
0083.HK Sino Land Company Limited 20190917 0 11.88 11.88 11.68 11.82 3765028 10.2582 down down correct
0084.HK Stelux Holdings International Limited 20190917 0 0.112 0.117 0.11 0.112 1003000 0.112
0085.HK China Electronics Huada Technology Company Limited 20190917 0 0.7 0.71 0.7 0.7 18000 0.6847
0086.HK Sun Hung Kai & Co. Limited 20190917 0 3.41 3.44 3.39 3.39 420000 2.9309 down down correct
0087.HK Swire Pacific Limited 20190917 0 12.14 12.14 11.96 12.02 1047500 10.8139 down down correct
0088.HK Tai Cheung Holdings Limited 20190917 0 6.33 6.43 6.33 6.4 64000 5.5852 up up correct
0089.HK Tai Sang Land Development Limited 20190917 0 4.86 4.86 4.86 4.86 0 4.3768
0090.HK Puxing Energy Limited 20190917 0 0.81 0.81 0.81 0.81 34000 0.6882
0091.HK Golden Century International Holdings Group Limited 20190917 0 0.139 0.176 0.139 0.159 4605500 0.159 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190917 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20190917 0 0.249 0.249 0.249 0.249 0 0.249
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190917 0 2.69 2.75 2.65 2.75 4408000 2.6786 up up correct
0096.HK Yusei Holdings Limited 20190917 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20190917 0 0.64 0.65 0.63 0.63 1472988 0.5711 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190917 0 7.69 7.69 7.65 7.66 24000 7.1583 down down correct
0099.HK Wong's International Holdings Limited 20190917 0 2.59 2.59 2.59 2.59 20000 2.4982
0101.HK Hang Lung Properties Limited 20190917 0 18.38 18.38 17.66 17.8 4617275 16.3683 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190917 0 1.3 1.3 1.25 1.27 1848000 1.27 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190917 0 0.165 0.169 0.161 0.169 28000 0.1523 up up correct
0104.HK Asia Commercial Holdings Limited 20190917 0 0.445 0.46 0.445 0.46 95000 0.3453 up up correct
0105.HK Associated International Hotels Limited 20190917 0 21.7 21.7 21.7 21.7 0 19.7359
0106.HK Landsea Green Properties Co. Ltd 20190917 0 0.85 0.85 0.83 0.84 324000 0.7186 down down correct
0107.HK Sichuan Expressway Company Limited 20190917 0 2.34 2.37 2.31 2.32 1078000 2.0675 down down correct
0108.HK GR Properties Limited 20190917 0 1.18 1.2 1.17 1.19 1531000 1.19 up up correct
0110.HK China Fortune Holdings Limited 20190917 0 0.105 0.105 0.1 0.1 1002000 1 down down correct
0111.HK Cinda International Holdings Limited 20190917 0 0.41 0.41 0.41 0.41 124000 0.3632
0113.HK Dickson Concepts (International) Limited 20190917 0 4.38 4.38 4.3 4.33 24500 3.5916 down down correct
0114.HK Herald Holdings Limited 20190917 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20190917 0 0.101 0.101 0.101 0.101 0 1.01
0116.HK Chow Sang Sang Holdings International Limited 20190917 0 9.21 9.21 8.96 9 1381000 8.4265 down down correct
0117.HK Tianli Holdings Group Limited 20190917 0 0.445 0.485 0.445 0.45 24000 0.45 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190917 0 0.32 0.32 0.32 0.32 0 0.32
0119.HK Poly Property Group Co. Limited 20190917 0 2.82 2.82 2.75 2.76 4326000 2.394 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190917 0 1.38 1.38 1.26 1.33 870000 1.33 down up incorrect
0122.HK Crocodile Garments Limited 20190917 0 0.59 0.59 0.59 0.59 0 0.59
0123.HK Yuexiu Property Company Limited 20190917 0 1.78 1.8 1.76 1.77 13636718 7.4029 down down correct
0124.HK Guangdong Land Holdings Limited 20190917 0 1.3 1.31 1.25 1.25 66000 1.2316 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190917 0 2.4 2.4 2.4 2.4 0 2.3306
0126.HK Carrianna Group Holdings Company Limited 20190917 0 0.79 0.79 0.79 0.79 36000 0.6953
0127.HK Chinese Estates Holdings Limited 20190917 0 5.77 5.77 5.61 5.62 136000 5.5782 down down correct
0128.HK ENM Holdings Limited 20190917 0 0.84 0.84 0.77 0.79 12704000 0.79 down down correct
0129.HK Asia Standard International Group Limited 20190917 0 1.27 1.29 1.27 1.28 32000 1.2438 up up correct
01299.HK AIA Group Limited 20190917 0 78.2 79.35 78.05 78.35 21851749 76.1712 up up correct
0130.HK Moiselle International Holdings Limited 20190917 0 0.54 0.54 0.54 0.54 0 0.54
0131.HK Cheuk Nang (Holdings) Limited 20190917 0 3.8 3.8 3.64 3.8 48000 3.4237
0132.HK China Investments Holdings Limited 20190917 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20190917 0 9.81 9.9 9.71 9.84 48000 8.7879 up down incorrect
0135.HK Kunlun Energy Company Limited 20190917 0 6.96 6.96 6.78 6.85 17685928 6.27 down down correct
0136.HK HengTen Networks Group Limited 20190917 0 0.13 0.131 0.127 0.129 54829875 1.29 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190917 0 0.8 0.8 0.8 0.8 0 0.8
0138.HK CCT Fortis Holdings Limited 20190917 0 0.57 0.59 0.57 0.59 32000 0.59 up up correct
0139.HK Central Wealth Group Holdings Limited 20190917 0 0.079 0.079 0.076 0.077 5334000 0.077 down down correct
0141.HK Sky Chinafortune Holdings Group Limited 20190917 0 0.6 0.6 0.6 0.6 0 0.6
0142.HK First Pacific Company Limited 20190917 0 3.12 3.18 3.06 3.15 5523164 2.7533 up down incorrect
0144.HK China Merchants Port Holdings Company Limited 20190917 0 12.58 12.6 12.32 12.4 2868905 10.5974 down down correct
0145.HK CCIAM Future Energy Limited 20190917 0 0.081 0.081 0.081 0.081 176000 0.8045
0146.HK Tai Ping Carpets International Limited 20190917 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20190917 0 0.18 0.18 0.18 0.18 55000 0.18
0148.HK Kingboard Holdings Limited 20190917 0 21.3 21.4 20.7 20.9 1169213 19.0733 down down correct
0149.HK China Agri 20190917 0 0.069 0.069 0.061 0.066 25324000 0.066 down down correct
0150.HK Hypebeast Limited 20190917 0 1.52 1.66 1.51 1.63 28926152 1.63 up up correct
0151.HK Want Want China Holdings Limited 20190917 0 6.36 6.4 6.3 6.32 8782236 5.8253 down up incorrect
0152.HK Shenzhen International Holdings Limited 20190917 0 14.8 14.9 14.72 14.9 1180080 13.3559 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190917 0 0.72 0.73 0.72 0.73 107000 0.73 up up correct
0156.HK Lippo China Resources Limited 20190917 0 0.155 0.155 0.154 0.155 140000 0.1409
0158.HK Melbourne Enterprises Limited 20190917 0 200.4 200.4 200.4 200.4 0 189.3418
0159.HK Brockman Mining Limited 20190917 0 0.151 0.151 0.151 0.151 400 0.151
0160.HK Hon Kwok Land Investment Company Limited 20190917 0 3.45 3.48 3.42 3.44 590000 3.1626 down down correct
0161.HK AVIC IHL 20190917 0 27.25 27.65 27.21 27.42 4711117 27.42 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190917 0 0.248 0.248 0.248 0.248 0 0.248
0163.HK Emperor International Holdings Limited 20190917 0 1.75 1.75 1.71 1.74 542000 1.5837 down down correct
0165.HK China Everbright Limited 20190917 0 9.73 9.73 9.47 9.57 5659082 8.4528 down down correct
0166.HK New Times Energy Corporation Limited 20190917 0 0.053 0.055 0.053 0.054 1993000 0.054 up up correct
0167.HK IDT International Limited 20190917 0 0.048 0.048 0.048 0.048 0 0.048
0168.HK Tsingtao Brewery Company Limited 20190917 0 49 49.3 48 48.65 2754574 47.5943 down down correct
0169.HK Wanda Hotel Development Company Limited 20190917 0 0.43 0.44 0.43 0.435 231000 0.435 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190917 0 1.33 1.33 1.23 1.3 464000 1.3 down up incorrect
0173.HK K. Wah International Holdings Limited 20190917 0 4.22 4.22 4.1 4.12 1413000 3.6652 down up incorrect
0174.HK Gemini Investments (Holdings) Limited 20190917 0 0.67 0.68 0.67 0.68 130000 0.68 up up correct
0175.HK Geely Automobile Holdings Limited 20190917 0 13.58 13.58 13.12 13.28 56796852 12.8737 down up incorrect
0176.HK Superactive Group Company Limited 20190917 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20190917 0 10.74 10.74 10.56 10.68 1459110 10.68 down down correct
0178.HK Sa Sa International Holdings Limited 20190917 0 1.77 1.77 1.71 1.72 6179052 1.72 down down correct
0179.HK Johnson Electric Holdings Limited 20190917 0 14.32 14.36 14.04 14.08 412645 13.4662 down down correct
0180.HK Kader Holdings Company Limited 20190917 0 0.82 0.82 0.82 0.82 0 0.82
0181.HK Fujian Holdings Limited 20190917 0 0.161 0.161 0.161 0.161 0 0.161
0182.HK OL 20190917 0 0.375 0.385 0.375 0.38 10060000 0.38 up up correct
0183.HK Winfull Group Holdings Limited 20190917 0 0.86 0.86 0.85 0.85 12000 0.85 down up incorrect
0184.HK Keck Seng Investments (Hong Kong) Limited 20190917 0 4.7 4.72 4.65 4.71 94000 4.6117 up up correct
0185.HK Zensun Enterprises Limited 20190917 0 0.345 0.35 0.34 0.345 540000 3.2195
0186.HK Nimble Holdings Company Limited 20190917 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20190917 0 1.46 1.48 1.46 1.48 74000 1.48 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190917 0 0.053 0.053 0.053 0.053 0 0.4365
0189.HK Dongyue Group Limited 20190917 0 4.1 4.1 3.96 3.99 3497904 3.638 down down correct
0190.HK HKC (Holdings) Limited 20190917 0 3.2 3.21 3.12 3.12 3411996 2.6108 down down correct
0191.HK Lai Sun Garment (International) Limited 20190917 0 8.84 8.84 8.84 8.84 15000 6.8805
0193.HK Capital Estate Limited 20190917 0 0.97 0.97 0.95 0.95 40586 0.95 down down correct
0194.HK Liu Chong Hing Investment Limited 20190917 0 10.92 10.92 10.8 10.82 59550 9.5524 down down correct
0195.HK Greentech Technology International Limited 20190917 0 0.059 0.059 0.047 0.055 540000 0.055 down down correct
0196.HK Honghua Group Limited 20190917 0 0.56 0.57 0.55 0.57 2857000 0.57 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190917 0 0.192 0.192 0.185 0.185 769090 0.185 down down correct
0199.HK ITC Properties Group Limited 20190917 0 1.41 1.44 1.39 1.44 348180 1.2253 up up correct
0200.HK Melco International Development Limited 20190917 0 19.74 20.1 19.44 19.86 3425352 19.825 up up correct
0201.HK Magnificent Hotel Investments Limited 20190917 0 0.159 0.159 0.159 0.159 400000 0.1578
0202.HK EverChina Int'l Holdings Company Limited 20190917 0 0.196 0.201 0.196 0.201 90000 0.201 up up correct
0204.HK China Investment Development Limited 20190917 0 0.091 0.097 0.091 0.097 458000 0.097 up up correct
0205.HK SEEC Media Group Limited 20190917 0 0.019 0.019 0.018 0.019 3480000 0.38
0206.HK CMIC Ocean En 20190917 0 0.265 0.29 0.25 0.29 3755000 0.29 up down incorrect
0207.HK Joy City Property Limited 20190917 0 0.86 0.87 0.85 0.85 4510000 0.7415 down down correct
0208.HK Polytec Asset Holdings Limited 20190917 0 3.08 3.08 3 3.01 38868063 2.9276 down up incorrect
0210.HK Daphne International Holdings Limited 20190917 0 0.345 0.395 0.345 0.36 15792000 0.36 up up correct
0211.HK Styland Holdings Limited 20190917 0 0.044 0.044 0.041 0.043 2060000 0.4219 down down correct
0212.HK Nanyang Holdings Limited 20190917 0 53.3 53.3 53.3 53.3 0 51.5558
0213.HK National Electronics Holdings Limited 20190917 0 1.17 1.17 1.16 1.17 120000 1.0903
0214.HK Asia Orient Holdings Limited 20190917 0 1.27 1.27 1.27 1.27 0 1.2299
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190917 0 1.41 1.41 1.38 1.39 2153447 1.2627 down up incorrect
0216.HK Chinney Investments Limited 20190917 0 2.41 2.41 2.41 2.41 12000 2.2733
0217.HK China Chengtong Development Group Limited 20190917 0 0.236 0.239 0.23 0.235 754000 0.2236 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190917 0 1.3 1.3 1.23 1.25 385000 1.1581 down down correct
0219.HK Shun Ho Property Investments Limited 20190917 0 2.4 2.44 2.4 2.44 28000 2.4139 up up correct
0220.HK Uni 20190917 0 8.52 8.64 8.5 8.64 1118200 7.8449 up up correct
0222.HK Min Xin Holdings Limited 20190917 0 3.65 3.65 3.6 3.6 54003 3.3769 down down correct
0223.HK Elife Holdings Limited 20190917 0 0.143 0.143 0.139 0.141 955000 0.141 down down correct
0224.HK Pioneer Global Group Limited 20190917 0 1.6 1.6 1.6 1.6 0 1.5543
0225.HK Pokfulam Development Company Limited 20190917 0 14.82 14.82 14.82 14.82 0 13.6326
0226.HK Lippo Limited 20190917 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20190917 0 0.415 0.435 0.415 0.43 328000 0.4246 up down incorrect
0228.HK China Energy Development Holdings Limited 20190917 0 0.204 0.214 0.198 0.208 6226000 0.208 up up correct
0229.HK Raymond Industrial Limited 20190917 0 0.97 0.97 0.97 0.97 0 0.858
0230.HK Minmetals Land Limited 20190917 0 1.12 1.12 1.11 1.11 22000 1.0136 down up incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190917 0 0.171 0.18 0.171 0.173 15292000 0.173 up up correct
0234.HK New Century Group Hong Kong Limited 20190917 0 0.12 0.121 0.12 0.121 384000 0.1181 up up correct
0235.HK China Strategic Holdings Limited 20190917 0 0.039 0.04 0.038 0.039 8467500 0.039
0236.HK San Miguel Brewery Hong Kong Limited 20190917 0 1.08 1.08 1.08 1.08 0 1.08
0237.HK Safety Godown Company Limited 20190917 0 12.5 12.5 12.5 12.5 0 3.8935
0239.HK Pak Fah Yeow International Limited 20190917 0 2.86 2.96 2.86 2.96 15000 2.7192 up up correct
0240.HK OL 20190917 0 0.85 0.86 0.85 0.85 210000 0.85
0241.HK Alibaba Health Information Technology Limited 20190917 0 7.17 7.17 6.84 6.89 14773886 6.89 down down correct
0242.HK Shun Tak Holdings Limited 20190917 0 3.04 3.05 3 3.02 3346000 2.8418 down down correct
0243.HK QPL International Holdings Limited 20190917 0 0.048 0.048 0.042 0.045 10095000 0.54 down down correct
0244.HK The Sincere Company Limited 20190917 0 0.221 0.229 0.221 0.229 31000 0.229 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190917 0 0.11 0.114 0.11 0.114 1410000 0.114 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190917 0 25.9 25.9 25.9 25.9 4000 24.3476
0248.HK HKC International Holdings Limited 20190917 0 0.097 0.097 0.097 0.097 0 0.097
0250.HK Sino 20190917 0 0.054 0.079 0.054 0.055 3020000 0.0502 up up correct
0251.HK S E A Holdings Limited 20190917 0 8.2 8.3 8.02 8.3 94000 8.1593 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190917 0 3.4 3.4 3.4 3.4 0 3.3404
0253.HK Shun Ho Holdings Limited 20190917 0 1.88 1.88 1.88 1.88 0 1.88
0255.HK Lung Kee (Bermuda) Holdings Limited 20190917 0 2.49 2.5 2.49 2.5 22000 2.0807 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190917 0 1.76 1.76 1.74 1.75 2708000 1.75 down down correct
0257.HK China Everbright Environment Group Limited 20190917 0 6.16 6.16 6.02 6.07 11221820 5.3188 down down correct
0258.HK Tomson Group Limited 20190917 0 1.94 1.97 1.93 1.94 126000 1.7736
0259.HK Yeebo (International Holdings) Limited 20190917 0 1.13 1.13 1.12 1.12 464000 1.0288 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190917 0 0.044 0.045 0.039 0.043 4170000 0.043 down down correct
0261.HK GBA Holdings Limited 20190917 0 0.01 0.01 0.01 0.01 160000 0.01
0262.HK Deson Development International Holdings Limited 20190917 0 0.151 0.159 0.15 0.156 140000 0.1504 up up correct
0264.HK China International Development Corporation Limited 20190917 0 1.9 1.9 1.8 1.8 312000 1.8 down up incorrect
0265.HK Orient Victory Travel Group Company Limited 20190917 0 0.105 0.105 0.105 0.105 0 0.105
0266.HK Tian Teck Land Limited 20190917 0 8.1 8.1 8.1 8.1 22000 7.3132
0267.HK CITIC Limited 20190917 0 10.06 10.16 9.99 10.12 9581332 9.0525 up up correct
0268.HK Kingdee International Software Group Company Limited 20190917 0 8.19 8.19 7.97 8.03 8498323 8.022 down down correct
0269.HK China Resources and Transportation Group Limited 20190917 0 0.036 0.038 0.034 0.038 3815000 0.038 up up correct
0270.HK Guangdong Investment Limited 20190917 0 16.2 16.36 16.12 16.34 5199657 14.4527 up up correct
0271.HK Asiasec Properties Limited 20190917 0 1.62 1.63 1.6 1.61 58000 0.7536 down down correct
0272.HK Shui On Land Limited 20190917 0 1.63 1.64 1.61 1.63 6916845 1.4866
0273.HK Mason Group Holdings Limited 20190917 0 0.12 0.124 0.118 0.123 9860000 0.123 up up correct
0274.HK China Billion Resources Limited 20190917 0 0.02 0.02 0.019 0.019 5440000 0.38 down down correct
0276.HK Mongolia Energy Corporation Limited 20190917 0 0.101 0.103 0.101 0.103 177500 1.03 up up correct
0277.HK Tern Properties Company Limited 20190917 0 4.3 4.3 4.3 4.3 6000 4.2005
0278.HK Wah Ha Realty Company Limited 20190917 0 7.4 7.4 7.4 7.4 2000 6.6898
0280.HK King Fook Holdings Limited 20190917 0 0.32 0.335 0.32 0.33 332000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20190917 0 11.8 11.84 11.32 11.52 12132756 11.36 down up incorrect
0286.HK Aidigong Maternal & Child Health Limited 20190917 0 0.57 0.58 0.55 0.57 8700000 0.5694
0287.HK Winfair Investment Company Limited 20190917 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20190917 0 7.43 7.45 7.19 7.29 26852640 6.7797 down down correct
0289.HK Wing On Company International Limited 20190917 0 22.65 22.95 22.65 22.95 15000 20.4251 up up correct
0290.HK China Fortune Financial Group Limited 20190917 0 0.061 0.061 0.059 0.059 2106000 0.59 down up incorrect
0291.HK China Resources Beer (Holdings) Company Limited 20190917 0 42 42.45 41.75 42.25 4484088 41.6263 up up correct
0292.HK Asia Standard Hotel Group Limited 20190917 0 0.305 0.305 0.29 0.29 156695 0.281 down down correct
0293.HK Cathay Pacific Airways Limited 20190917 0 10.48 10.48 10.1 10.22 3664328 8.9028 down down correct
0294.HK Yangtzekiang Garment Limited 20190917 0 3.01 3.02 2.95 2.95 51000 2.8316 down down correct
0295.HK Kong Sun Holdings Limited 20190917 0 0.107 0.108 0.107 0.107 425000 0.107
0296.HK Emperor Entertainment Hotel Limited 20190917 0 1.46 1.47 1.46 1.47 30000 1.2882 up up correct
0297.HK Sinofert Holdings Limited 20190917 0 0.86 0.86 0.84 0.84 2646079 0.7818 down down correct
0298.HK Chuang's China Investments Limited 20190917 0 0.49 0.49 0.49 0.49 10000 0.416
0299.HK Glory Sun Land Group Limited 20190917 0 0.88 0.88 0.86 0.88 155000 0.88
0303.HK Vtech Holdings Limited 20190917 0 71.2 71.2 69.25 70.2 123445 57.8993 down down correct
0305.HK Wuling Motors Holdings Limited 20190917 0 0.285 0.285 0.285 0.285 0 0.2828
0306.HK Kwoon Chung Bus Holdings Limited 20190917 0 3.5 3.51 3.48 3.51 182000 3.51 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190917 0 1.36 1.36 1.31 1.32 8292000 1.2902 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190917 0 0.158 0.158 0.158 0.158 1000 0.158
0310.HK Prosperity Investment Holdings Limited 20190917 0 0.025 0.025 0.025 0.025 1320000 0.025
0311.HK Luen Thai Holdings Limited 20190917 0 0.65 0.65 0.65 0.65 8000 0.6355
0312.HK Shirble Department Store Holdings (China) Limited 20190917 0 1.29 1.35 1.28 1.3 1014000 1.2707 up up correct
0313.HK Richly Field China Development Limited 20190917 0 0.03 0.031 0.027 0.03 1939000 0.03
0315.HK SmarTone Telecommunications Holdings Limited 20190917 0 7.1 7.1 6.95 6.97 1751500 5.9718 down down correct
0316.HK Orient Overseas (International) Limited 20190917 0 35.25 36.9 35.25 36.2 12500 23.4613 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190917 0 6.82 7.1 6.8 6.87 1704000 6.6891 up up correct
0318.HK Vongroup Limited 20190917 0 0.45 0.45 0.45 0.45 0 0.45
0320.HK Computime Group Limited 20190917 0 0.59 0.59 0.59 0.59 14000 0.5256
0321.HK Texwinca Holdings Limited 20190917 0 1.94 1.94 1.9 1.92 1371000 1.5931 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190917 0 11.18 11.22 11.04 11.2 2605538 10.2423 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190917 0 2.97 2.98 2.96 2.97 13510042 2.6125
0326.HK China Star Entertainment Limited 20190917 0 0.99 1.03 0.99 1 8685400 0.8611 up up correct
0327.HK PAX Global Technology Limited 20190917 0 3.51 3.53 3.47 3.48 1837000 3.1941 down down correct
0328.HK Alco Holdings Limited 20190917 0 0.395 0.395 0.385 0.385 26000 0.385 down down correct
0329.HK OCI International Holdings Limited 20190917 0 1.08 1.08 1.08 1.08 0 1.08
0330.HK Esprit Holdings Limited 20190917 0 1.48 1.5 1.44 1.46 664496 1.3881 down down correct
0331.HK FSE Lifestyle Services Limited 20190917 0 3 3.03 2.98 3 50000 2.4761
0332.HK Yuan Heng Gas Holdings Limited 20190917 0 0.51 0.51 0.51 0.51 0 0.51
0333.HK Top Form International Limited 20190917 0 1.19 1.19 1.17 1.17 122000 1.0421 down down correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190917 0 0.49 0.49 0.475 0.475 392000 0.475 down down correct
0335.HK Upbest Group Limited 20190917 0 0.94 0.96 0.91 0.96 222000 0.937 up up correct
0336.HK Huabao International Holdings Limited 20190917 0 2.96 2.96 2.85 2.88 3048000 2.7298 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190917 0 2.94 2.94 2.85 2.86 2051025 2.3033 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190917 0 2.46 2.46 2.35 2.37 15324857 2.0836 down down correct
0339.HK Core Economy Investment Group Limited 20190917 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190917 0 0.42 0.425 0.42 0.425 43000 0.425 up up correct
0342.HK NewOcean Energy Holdings Limited 20190917 0 1.54 1.57 1.52 1.54 2778900 1.54
0343.HK Culturecom Holdings Limited 20190917 0 0.139 0.141 0.139 0.141 1180000 0.141 up down incorrect
0345.HK Vitasoy International Holdings Limited 20190917 0 37.85 37.85 37.2 37.55 2284185 36.5212 down down correct
0346.HK Yanchang Petroleum International Limited 20190917 0 0.059 0.059 0.056 0.057 4450000 0.057 down down correct
0347.HK Angang Steel Company Limited 20190917 0 3.21 3.21 3.02 3.05 20428323 2.8906 down down correct
0348.HK China Healthwise Holdings Limited 20190917 0 0.04 0.041 0.039 0.04 3700000 0.4
0351.HK Asia Energy Logistics Group Limited 20190917 0 0.33 0.355 0.33 0.355 1173000 0.355 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190917 0 0.53 0.53 0.53 0.53 0 0.53
0354.HK Chinasoft International Limited 20190917 0 3.66 3.66 3.49 3.57 7784000 3.5408 down down correct
0355.HK Century City International Holdings Limited 20190917 0 0.53 0.54 0.52 0.54 151000 0.5255 up up correct
0356.HK DT Capital Limited 20190917 0 0.042 0.05 0.042 0.048 120000 0.048 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190917 0 5.36 5.4 5.15 5.24 152000 5.24 down down correct
0358.HK Jiangxi Copper Company Limited 20190917 0 9.65 9.65 9.26 9.43 3617661 9.2301 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190917 0 0.185 0.19 0.185 0.185 200000 0.185
0360.HK New Focus Auto Tech Holdings Limited 20190917 0 0.1 0.103 0.1 0.102 108000 0.102 up up correct
0361.HK Sino Golf Holdings Limited 20190917 0 0.179 0.179 0.179 0.179 30000 0.179
0362.HK Xinyang Maojian Group Limited 20190917 0 0.285 0.31 0.27 0.275 1310000 0.275 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190917 0 16.06 16.06 15.76 15.76 2439774 13.1998 down down correct
0365.HK Sino ICT Holdings Limited 20190917 0 1.72 1.72 1.7 1.7 86000 1.7 down down correct
0367.HK Chuang's Consortium International Limited 20190917 0 1.61 1.62 1.61 1.61 104000 1.4453
0369.HK Wing Tai Properties Limited 20190917 0 4.91 4.91 4.91 4.91 2000 4.3255
0370.HK China Best Group Holding Limited 20190917 0 0.136 0.137 0.13 0.13 6330000 0.5667 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190917 0 4.38 4.38 4.28 4.33 12209690 3.7923 down down correct
0372.HK PT International Development Corporation Limited 20190917 0 0.435 0.435 0.405 0.415 3687000 0.415 down down correct
0373.HK Allied Group Limited 20190917 0 40.45 40.45 39.75 39.9 6000 1.8011 down down correct
0374.HK Four Seas Mercantile Holdings Limited 20190917 0 3.18 3.18 3.18 3.18 0 2.9435
0375.HK YGM Trading Limited 20190917 0 6.8 6.8 6.75 6.75 5000 5.8457 down down correct
0376.HK Yunfeng Financial Group Limited 20190917 0 3.5 3.51 3.39 3.51 212000 3.51 up up correct
0377.HK China Huajun Group Limited 20190917 0 8.2 8.2 8.2 8.2 0 8.2
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190917 0 0.019 0.019 0.018 0.018 10020000 0.18 down down correct
0380.HK China Pipe Group Limited 20190917 0 0.2 0.215 0.2 0.2 316000 0.2
0381.HK OL 20190917 0 0.028 0.034 0.027 0.032 340940000 0.032 up up correct
0382.HK Edvantage Group Holdings Limited 20190917 0 3.47 3.52 3.34 3.42 4367000 3.3421 down down correct
0383.HK China Medical & HealthCare Group Limited 20190917 0 0.158 0.158 0.158 0.158 0 0.158
0384.HK China Gas Holdings Limited 20190917 0 30.1 30.2 29.5 29.75 5279347 28.4779 down down correct
0385.HK Chinney Alliance Group Limited 20190917 0 1.38 1.38 1.35 1.35 78400 1.246 down down correct
0386.HK China Petroleum & Chemical Corporation 20190917 0 4.99 5 4.83 4.86 186561906 4.0861 down down correct
0387.HK Leeport (Holdings) Limited 20190917 0 0.88 0.88 0.88 0.88 132000 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20190917 0 235.2 235.8 231.4 232.6 6845012 223.2555 down down correct
0389.HK China Tontine Wines Group Limited 20190917 0 0.15 0.155 0.142 0.147 9370000 0.147 down down correct
0390.HK China Railway Group Limited 20190917 0 5.23 5.26 5.11 5.16 12655549 4.6509 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190917 0 0.183 0.19 0.18 0.186 4860000 0.186 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190917 0 38.7 38.75 38.1 38.4 653118 34.9246 down up incorrect
0393.HK Glorious Sun Enterprises Limited 20190917 0 0.84 0.85 0.84 0.85 72000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190917 0 0.203 0.206 0.203 0.206 160000 0.206 up up correct
0397.HK Power Financial Group Limited 20190917 0 0.083 0.083 0.08 0.08 1160005 0.08 down down correct
0398.HK Oriental Watch Holdings Limited 20190917 0 1.67 1.67 1.6 1.64 834000 1.4932 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190917 0 0.325 0.33 0.325 0.33 25000 0.33 up up correct
0400.HK OL 20190917 0 1.64 1.64 1.55 1.58 1667000 1.58 down down correct
0401.HK Wanjia Group Holdings Limited 20190917 0 0.06 0.06 0.06 0.06 29000 0.0584
0403.HK Starlite Holdings Limited 20190917 0 0.335 0.35 0.305 0.315 804000 0.3004 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190917 0 5.17 5.19 5.15 5.15 1962075 4.4719 down down correct
0408.HK Yip's Chemical Holdings Limited 20190917 0 2.27 2.35 2.26 2.32 142000 2.0186 up up correct
0410.HK SOHO China Limited 20190917 0 2.44 2.44 2.39 2.42 2950680 2.42 down up incorrect
0411.HK Lam Soon (Hong Kong) Limited 20190917 0 13.5 13.5 13.5 13.5 4000 12.3689
0412.HK China Shandong Hi 20190917 0 0.25 0.255 0.245 0.25 21036000 0.25
0413.HK South China Holdings Company Limited 20190917 0 0.21 0.21 0.21 0.21 0 0.21
0416.HK Bank of Jinzhou Co. Ltd 20190917 0 4.9 4.9 4.9 4.9 0 4.9
0417.HK Tse Sui Luen Jewellery (International) Limited 20190917 0 1.57 1.57 1.57 1.57 0 1.57
0418.HK Founder Holdings Limited 20190917 0 0.425 0.43 0.425 0.425 244050 0.425
0419.HK OL 20190917 0 0.096 0.105 0.096 0.102 3600000 0.102 up down incorrect
0420.HK Fountain Set (Holdings) Limited 20190917 0 1.2 1.21 1.2 1.2 62000 1.0379
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190917 0 0.212 0.215 0.212 0.215 12000 0.215 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190917 0 1.39 1.4 1.38 1.4 8000 1.2003 up up correct
0425.HK OL 20190917 0 26.4 26.4 25.25 25.5 2527447 25.5 down down correct
0426.HK One Media Group Limited 20190917 0 0.41 0.41 0.41 0.41 0 0.41
0428.HK Cocoon Holdings Limited 20190917 0 0.3 0.3 0.3 0.3 36800 0.3
0431.HK Greater China Financial Holdings Limited 20190917 0 0.21 0.211 0.206 0.209 676000 0.209 down down correct
0432.HK Pacific Century Premium Developments Limited 20190917 0 1.72 1.72 1.72 1.72 0 1.7131
0434.HK Boyaa Interactive International Limited 20190917 0 1.22 1.23 1.17 1.21 625000 1.21 down down correct
0435.HK Sunlight Real Estate Investment Trust 20190917 0 5.57 5.6 5.52 5.52 1080000 4.7549 down down correct
0436.HK New Universe Environmental Group Limited 20190917 0 0.285 0.285 0.285 0.285 60000 0.2676
0438.HK IRICO Group New Energy Company Limited 20190917 0 0.58 0.59 0.58 0.59 230000 11.8 up up correct
0439.HK KuangChi Science Limited 20190917 0 0.395 0.405 0.39 0.4 1146000 0.4 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190917 0 30.95 31.2 30.55 30.65 422800 27.7975 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190917 0 1.88 1.88 1.88 1.88 0 1.88
0444.HK Sincere Watch (Hong Kong) Limited 20190917 0 0.141 0.141 0.14 0.14 420000 0.14 down down correct
0445.HK CIMC 20190917 0 46300 46850 46300 46300 279 46299.9953
0450.HK Hung Hing Printing Group Limited 20190917 0 1.03 1.04 1.02 1.03 54000 0.8887
0451.HK GCL New Energy Holdings Limited 20190917 0 0.28 0.285 0.275 0.28 13362000 0.28
0455.HK Tianda Pharmaceuticals Limited 20190917 0 0.186 0.193 0.186 0.193 60000 0.1887 up up correct
0456.HK New City Development Group Limited 20190917 0 0.173 0.173 0.166 0.169 6680000 0.169 down down correct
0458.HK Tristate Holdings Limited 20190917 0 1.48 1.48 1.48 1.48 0 1.48
0459.HK Midland IC&I Limited 20190917 0 0.13 0.13 0.129 0.129 20000 0.129 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190917 0 1.36 1.37 1.35 1.36 8348707 1.3247
0464.HK China Overseas Nuoxin International Holdings Limited 20190917 0 2.12 2.12 2.12 2.12 0 2.12
0465.HK Futong Technology Development Holdings Limited 20190917 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20190917 0 1.41 1.43 1.38 1.43 3431370 1.3699 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190917 0 4.16 4.16 3.98 4.01 779000 3.3909 down down correct
0471.HK CMMB Vision Holdings Limited 20190917 0 0.043 0.043 0.041 0.043 3412000 0.86
0472.HK OL 20190917 0 0.425 0.425 0.425 0.425 0 0.425
0474.HK Aceso Life Science Group Limited 20190917 0 0.225 0.225 0.225 0.225 0 0.225
0475.HK OL 20190917 0 0.88 0.88 0.88 0.88 0 0.88
0476.HK China Dynamics (Holdings) Limited 20190917 0 0.114 0.115 0.112 0.114 6620000 0.114
0480.HK HKR International Limited 20190917 0 3.36 3.38 3.32 3.32 122400 3.0802 down down correct
0482.HK Sandmartin International Holdings Limited 20190917 0 0.07 0.072 0.068 0.07 3990000 0.7
0483.HK Bauhaus International (Holdings) Limited 20190917 0 1 1 1 1 10000 0.4006
0484.HK OL 20190917 0 4.45 4.78 4.45 4.62 83900 4.62 up up correct
0485.HK China Sinostar Group Company Limited 20190917 0 0.033 0.033 0.033 0.033 0 0.66
0486.HK United Company RUSAL International Public Joint 20190917 0 3.4 3.4 3.3 3.38 4042500 3.38 down up incorrect
0487.HK Success Universe Group Limited 20190917 0 0.215 0.216 0.214 0.216 294000 0.216 up up correct
0488.HK Lai Sun Development Company Limited 20190917 0 9.48 9.48 9.32 9.39 163057 7.9712 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190917 0 8.41 8.42 8.14 8.25 29994419 7.1714 down down correct
0491.HK Emperor Culture Group Limited 20190917 0 0.083 0.083 0.083 0.083 100000 0.083
0493.HK GOME Retail Holdings Limited 20190917 0 0.73 0.73 0.71 0.72 25373469 0.72 down down correct
0495.HK Paladin Limited 20190917 0 0.133 0.133 0.133 0.133 0 0.133
0496.HK Kasen International Holdings Limited 20190917 0 6.8 6.82 6.56 6.71 4234000 6.71 down down correct
0497.HK CSI Properties Limited 20190917 0 0.27 0.275 0.27 0.275 180000 0.2646 up up correct
0498.HK Blue River Holdings Limited 20190917 0 0.095 0.099 0.095 0.096 598000 0.48 up up correct
0499.HK Qingdao Holdings International Limited 20190917 0 0.63 0.63 0.61 0.61 494000 0.5693 down down correct
0500.HK Frontier Services Group Limited 20190917 0 0.73 0.79 0.73 0.79 188000 0.79 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190917 0 0.83 0.87 0.83 0.86 89000 0.4142 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190917 0 0.49 0.495 0.49 0.495 110000 0.495 up up correct
0506.HK China Foods Limited 20190917 0 3.49 3.53 3.46 3.51 2540000 3.3327 up up correct
0508.HK Dingyi Group Investment Limited 20190917 0 0.27 0.27 0.26 0.265 8230000 0.265 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20190917 0 0.207 0.208 0.206 0.208 1705000 0.208 up up correct
0510.HK CASH Financial Services Group Limited 20190917 0 0.04 0.04 0.036 0.037 7098082 0.74 down down correct
0511.HK Television Broadcasts Limited 20190917 0 12.96 12.96 12.72 12.78 179200 12.5208 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190917 0 4.07 4.14 4.01 4.09 1000000 3.9614 up up correct
0515.HK China Silver Technology Holdings Limited 20190917 0 0.049 0.055 0.047 0.05 15430000 0.25 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190917 0 2.17 2.18 2.13 2.14 749000 1.8099 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190917 0 0.6 0.6 0.53 0.55 270000 0.5125 down down correct
0519.HK Applied Development Holdings Limited 20190917 0 0.305 0.32 0.3 0.32 2515000 0.32 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190917 0 10.94 10.96 10.74 10.88 329000 10.6193 down down correct
0522.HK ASM Pacific Technology Limited 20190917 0 97.85 98.35 96.3 97.9 641851 93.2024 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190917 0 0.105 0.105 0.105 0.105 21234 0.0989
0525.HK Guangshen Railway Company Limited 20190917 0 2.56 2.58 2.46 2.48 5276750 2.3706 down up incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190917 0 0.365 0.385 0.35 0.355 2748000 0.355 down up incorrect
0528.HK Kingdom Holdings Limited 20190917 0 1.61 1.63 1.61 1.63 54000 1.5461 up up correct
0529.HK SiS International Holdings Limited 20190917 0 3.65 3.65 3.65 3.65 0 3.6032
0530.HK Goldin Financial Holdings Limited 20190917 0 2.79 2.84 2.78 2.82 20062000 2.82 up down incorrect
0531.HK Samson Holding Ltd 20190917 0 0.335 0.335 0.335 0.335 0 0.335
0533.HK Goldlion Holdings Limited 20190917 0 2.52 2.52 2.51 2.52 38000 2.1273
0535.HK Gemdale Properties and Investment Corporation Limited 20190917 0 0.91 0.92 0.89 0.9 8920000 0.7748 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190917 0 1.21 1.22 1.2 1.22 124000 1.0077 up up correct
0538.HK Ajisen (China) Holdings Limited 20190917 0 2.44 2.45 2.36 2.39 891000 2.0679 down down correct
0540.HK Speedy Global Holdings Limited 20190917 0 0.32 0.32 0.32 0.32 0 0.28
0542.HK TFG International Group Limited 20190917 0 0.285 0.29 0.265 0.28 27224000 0.28 down down correct
0543.HK Pacific Online Limited 20190917 0 1.78 1.8 1.78 1.8 127000 1.5205 up up correct
0544.HK Daido Group Limited 20190917 0 0.029 0.029 0.029 0.029 40000 0.029
0546.HK OL 20190917 0 3.85 3.89 3.78 3.82 2724157 3.82 down down correct
0547.HK Digital Domain Holdings Limited 20190917 0 0.079 0.084 0.077 0.08 2668000 0.8 up up correct
0548.HK Shenzhen Expressway Company Limited 20190917 0 10.4 10.54 10.32 10.54 2294412 9.1611 up up correct
0550.HK KK Culture Holdings Limited 20190917 0 1.02 1.06 1.02 1.06 116000 1.06 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190917 0 21.75 21.75 20.95 21.1 1405741 19.8992 down down correct
0552.HK China Communications Services Corporation Limited 20190917 0 4.72 4.78 4.59 4.66 6776020 4.3348 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190917 0 3.47 3.47 3.27 3.31 760000 3.2717 down down correct
0554.HK Hans Energy Company Limited 20190917 0 0.285 0.285 0.285 0.285 0 0.285
0556.HK Pan Asia Environmental Protection Group Limited 20190917 0 1.29 1.31 1.22 1.29 2884000 1.29
0558.HK L.K. Technology Holdings Limited 20190917 0 0.55 0.56 0.55 0.56 57750 0.4934 up down incorrect
0559.HK DeTai New Energy Group Limited 20190917 0 0.022 0.024 0.021 0.021 25810000 0.021 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190917 0 1.25 1.28 1.25 1.26 128000 1.1932 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20190917 0 1.11 1.12 1.09 1.09 1757000 1.0395 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190917 0 4 4.2 4 4.11 1059400 3.7683 up up correct
0565.HK Art Group Holdings Limited 20190917 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190917 0 0.208 0.209 0.208 0.209 25277 0.1819 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190917 0 1.15 1.18 1.12 1.13 990800 1.13 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190917 0 3.84 3.88 3.77 3.86 9996000 3.7415 up up correct
0571.HK eSun Holdings Limited 20190917 0 1.2 1.23 1.2 1.21 34000 1.21 up up correct
0572.HK OL 20190917 0 0.058 0.06 0.058 0.059 8104000 0.059 up down incorrect
0573.HK Tao Heung Holdings Limited 20190917 0 1.37 1.37 1.34 1.36 12000 1.1792 down down correct
0574.HK Pa Shun International Holdings Limited 20190917 0 0.166 0.175 0.163 0.168 5600000 0.168 up down incorrect
0575.HK Endurance RP Limited 20190917 0 0.173 0.18 0.173 0.179 610000 0.179 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190917 0 6.92 6.95 6.77 6.93 6345142 6.0993 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190917 0 1.36 1.37 1.33 1.34 1060000 1.2184 down down correct
0580.HK Sun.King Technology Group Limited 20190917 0 0.95 0.95 0.91 0.93 928000 0.871 down down correct
0581.HK OL 20190917 0 3.22 3.22 3.03 3.04 7275166 3.04 down down correct
0582.HK Landing International Development Limited 20190917 0 1.03 1.15 1.03 1.1 5328400 1.1 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190917 0 0.7 0.7 0.63 0.65 154000 0.65 down down correct
0585.HK Imagi International Holdings Limited 20190917 0 1.86 1.86 1.86 1.86 3313 1.86
0586.HK China Conch Venture Holdings Limited 20190917 0 28.8 28.8 28.45 28.7 2988451 27.5761 down down correct
0588.HK Beijing North Star Company Limited 20190917 0 2.63 2.65 2.62 2.64 2282000 2.3723 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190917 0 21.2 21.35 20.85 21.25 635000 19.0172 up up correct
0592.HK Bossini International Holdings Limited 20190917 0 0.219 0.219 0.21 0.21 26000 0.1957 down down correct
0595.HK AV Concept Holdings Limited 20190917 0 0.25 0.265 0.247 0.265 782000 0.2241 up up correct
0596.HK OL 20190917 0 3.6 3.6 3.45 3.46 518000 3.46 down down correct
0598.HK Sinotrans Limited 20190917 0 2.58 2.58 2.52 2.55 7976528 2.2644 down down correct
0599.HK OL 20190917 0 0.425 0.425 0.425 0.425 0 0.425
0600.HK China Infrastructure Investment Limited 20190917 0 0.043 0.043 0.041 0.042 2436000 0.042 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190917 0 0.285 0.295 0.285 0.285 10120000 0.2609
0602.HK OL 20190917 0 0.26 0.26 0.26 0.26 0 0.26
0603.HK China Oil And Gas Group Limited 20190917 0 0.295 0.295 0.275 0.28 4908800 0.28 down down correct
0604.HK Shenzhen Investment Limited 20190917 0 3.18 3.19 3.08 3.1 8830218 2.683 down down correct
0607.HK Fullshare Holdings Limited 20190917 0 0.207 0.209 0.201 0.203 58765240 0.203 down down correct
0608.HK High Fashion International Limited 20190917 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190917 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20190917 0 4.56 4.62 4.44 4.44 108000 3.8034 down down correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190917 0 0.4 0.44 0.4 0.4 82000 0.4
0613.HK Planetree International Development Limited 20190917 0 0.122 0.124 0.117 0.124 606000 1.24 up down incorrect
0616.HK Eminence Enterprise Limited 20190917 0 0.03 0.031 0.029 0.03 35450000 0.6
0617.HK Paliburg Holdings Limited 20190917 0 2.61 2.61 2.53 2.55 155818 2.4875 down down correct
0619.HK South China Financial Holdings Limited 20190917 0 0.42 0.42 0.42 0.42 0 0.42
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190917 0 5.2 5.36 5.14 5.35 182000 5.35 up up correct
0621.HK Taung Gold International Limited 20190917 0 0.039 0.039 0.038 0.039 30760000 0.039
0622.HK Oshidori International Holdings Limited 20190917 0 0.84 0.84 0.81 0.83 3290500 0.83 down down correct
0623.HK SinoMedia Holding Limited 20190917 0 1.14 1.18 1.14 1.18 123000 1.0661 up up correct
0626.HK Public Financial Holdings Limited 20190917 0 3.06 3.06 3.05 3.06 242000 2.6596
0628.HK Gome Finance Technology Co. Ltd 20190917 0 0.66 0.67 0.65 0.66 372640 0.66
0629.HK Yue Da International Holdings Limited 20190917 0 0.41 0.41 0.41 0.41 1000 0.41
0630.HK AMCO United Holding Limited 20190917 0 0.07 0.07 0.07 0.07 0 0.07
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190917 0 3.39 3.42 3.3 3.34 5137000 3.1844 down down correct
0632.HK CHK Oil Limited 20190917 0 0.84 0.88 0.73 0.76 299350 0.76 down down correct
0635.HK Playmates Holdings Limited 20190917 0 1.04 1.04 1.03 1.03 72000 0.9478 down down correct
0636.HK Kerry Logistics Network Limited 20190917 0 12.78 12.78 12.62 12.72 539500 12.0762 down down correct
0637.HK Lee Kee Holdings Limited 20190917 0 0.32 0.32 0.32 0.32 10000 0.3098
0638.HK OL 20190917 0 0.76 0.92 0.76 0.88 10724000 0.88 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20190917 0 1.8 1.82 1.78 1.79 5474588 1.4332 down down correct
0640.HK Infinity Development Holdings Company Limited 20190917 0 0.66 0.72 0.66 0.66 112000 0.5494
0641.HK CHTC Fong's International Company Limited 20190917 0 0.56 0.6 0.56 0.57 26000 0.5355 up up correct
0643.HK Carry Wealth Holdings Limited 20190917 0 0.38 0.38 0.315 0.315 90000 0.315 down down correct
0646.HK OL 20190917 0 0.024 0.024 0.024 0.024 0 0.024
0647.HK JOYCE BOUTIQUE 20190917 0 20.38 20.8 19.9 20.69 4588678 20.69 up up correct
0650.HK IDG Energy Investment Limited 20190917 0 0.88 0.91 0.87 0.91 242000 0.91 up down incorrect
0653.HK Bonjour Holdings Limited 20190917 0 0.105 0.105 0.102 0.102 1288000 0.102 down down correct
0655.HK Hongkong Chinese Limited 20190917 0 0.92 0.92 0.92 0.92 2000 0.8731
0656.HK Fosun International Limited 20190917 0 10.42 10.62 10.38 10.44 10678160 9.9866 up up correct
0657.HK G 20190917 0 0.048 0.048 0.048 0.048 0 0.048
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190917 0 5 5 4.84 4.9 1128000 4.6874 down down correct
0659.HK NWS Holdings Limited 20190917 0 13.88 14.04 13.7 13.96 3306013 11.7996 up up correct
0660.HK Wai Chun Bio 20190917 0 0.044 0.046 0.044 0.044 660000 0.44
0661.HK China Daye Non 20190917 0 0.058 0.06 0.057 0.057 872000 0.057 down down correct
0662.HK Asia Financial Holdings Limited 20190917 0 4.2 4.2 4.2 4.2 0 4.004
0663.HK King Stone Energy Group Limited 20190917 0 0.1 0.1 0.095 0.099 1480100 0.099 down down correct
0665.HK Haitong International Securities Group Limited 20190917 0 2.36 2.38 2.3 2.32 11733902 2.1212 down down correct
0667.HK China East Education Holdings Limited 20190917 0 15.04 15.18 14.54 14.84 2474680 14.4049 down up incorrect
0668.HK Doyen International Holdings Limited 20190917 0 0.26 0.295 0.26 0.27 170000 0.27 up up correct
0669.HK Techtronic Industries Company Limited 20190917 0 57.55 57.55 55.45 55.8 2658504 54.4203 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190917 0 4.01 4.01 3.87 3.91 6546000 3.8371 down down correct
0672.HK Zhong An Group Limited 20190917 0 0.25 0.25 0.246 0.249 1397000 0.2295 down down correct
0673.HK China Health Group Limited 20190917 0 0.102 0.109 0.102 0.104 786000 0.104 up up correct
0674.HK China Tangshang Holdings Limited 20190917 0 0.2 0.2 0.2 0.2 0 0.2
0675.HK K & P International Holdings Limited 20190917 0 0.47 0.47 0.47 0.47 0 0.3816
0676.HK Pegasus International Holdings Limited 20190917 0 0.88 0.88 0.88 0.88 0 0.88
0677.HK Golden Resources Development International Limited 20190917 0 0.54 0.54 0.53 0.54 732000 0.4863
0678.HK Genting Hong Kong Limited 20190917 0 0.94 0.95 0.94 0.95 284000 0.95 up up correct
0679.HK Asia Tele 20190917 0 1.49 1.5 1.48 1.48 660000 1.4082 down down correct
0680.HK Nan Hai Corporation Limited 20190917 0 0.118 0.118 0.115 0.116 7400000 0.116 down down correct
0681.HK Chinese People Holdings Company Limited 20190917 0 0.053 0.055 0.053 0.055 812000 0.055 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190917 0 0.059 0.062 0.059 0.06 2652000 0.06 up up correct
0683.HK Kerry Properties Limited 20190917 0 25.5 25.5 24.8 25.15 1703546 19.9985 down up incorrect
0684.HK Allan International Holdings Limited 20190917 0 1.58 1.58 1.58 1.58 8000 1.3805
0685.HK Media Chinese International Limited 20190917 0 0.32 0.32 0.32 0.32 20000 0.2941
0686.HK Beijing Energy International Holding Co. Ltd 20190917 0 0.255 0.255 0.25 0.25 1750000 0.25 down down correct
0687.HK Tysan Holdings Limited 20190917 0 1.18 1.18 1.15 1.15 320000 0.2615 down down correct
0688.HK China Overseas Land & Investment Limited 20190917 0 25.75 25.75 25.1 25.4 11711890 22.7268 down down correct
0689.HK EPI (Holdings) Limited 20190917 0 0.121 0.121 0.111 0.111 4815434 0.111 down down correct
0690.HK Uni 20190917 0 0.185 0.194 0.182 0.19 18822000 0.19 up up correct
0691.HK China Shanshui Cement Group Limited 20190917 0 2.82 2.82 2.7 2.77 73000 2.77 down down correct
0693.HK Tan Chong International Limited 20190917 0 2.11 2.11 2.11 2.11 6000 1.9539
0694.HK Beijing Capital International Airport Company Limited 20190917 0 6.92 7.18 6.91 7.14 23707626 6.7989 up up correct
0695.HK Dongwu Cement International Limited 20190917 0 1.48 1.51 1.48 1.51 10000 1.403 up down incorrect
0696.HK TravelSky Technology Limited 20190917 0 16.84 16.84 16.28 16.7 2182892 16.3236 down down correct
0697.HK Shoucheng Holdings Limited 20190917 0 0.345 0.345 0.325 0.33 5114800 1.467 down down correct
0698.HK Tongda Group Holdings Limited 20190917 0 0.63 0.67 0.62 0.65 50870000 0.5851 up down incorrect
0699.HK CAR Inc 20190917 0 16.76 16.76 15.96 16.14 18574223 16.14 down down correct
0700.HK Tencent Holdings Limited 20190917 0 343.2 345.4 340.6 343.6 9225687 341.7109 up up correct
0701.HK CNT Group Limited 20190917 0 0.39 0.39 0.39 0.39 44000 0.3334
0702.HK Sino Oil and Gas Holdings Limited 20190917 0 0.105 0.105 0.104 0.104 250000 0.104 down down correct
0703.HK Future Bright Holdings Limited 20190917 0 0.285 0.285 0.25 0.265 2388000 0.265 down down correct
0707.HK Asia Television Holdings Limited 20190917 0 0.058 0.059 0.057 0.058 2512000 0.058
0708.HK China Evergrande New Energy Vehicle Group Limited 20190917 0 7.52 7.62 7.51 7.59 355000 7.59 up up correct
0709.HK Giordano International Limited 20190917 0 2.49 2.51 2.45 2.47 2264000 2.1414 down down correct
0710.HK BOE Varitronix Limited 20190917 0 2.15 2.15 2.05 2.1 459000 2.0744 down down correct
0711.HK OL 20190917 0 0.63 0.63 0.61 0.63 923500 0.63
0712.HK Comtec Solar Systems Group Limited 20190917 0 0.143 0.148 0.143 0.148 147500 0.148 up up correct
0713.HK World Houseware (Holdings) Limited 20190917 0 0.45 0.45 0.435 0.445 532000 0.445 down down correct
0715.HK China Oceanwide Holdings Limited 20190917 0 0.37 0.37 0.37 0.37 0 0.37
0716.HK Singamas Container Holdings Limited 20190917 0 0.98 0.98 0.97 0.97 1790000 0.6861 down down correct
0717.HK Emperor Capital Group Limited 20190917 0 0.26 0.26 0.255 0.255 1866000 0.255 down up incorrect
0718.HK Tai United Holdings Limited 20190917 0 0.198 0.204 0.196 0.204 290000 0.204 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190917 0 3.72 3.72 3.63 3.7 252000 3.429 down down correct
0720.HK Auto Italia Holdings Limited 20190917 0 0.06 0.06 0.058 0.06 1225000 0.06
0721.HK China Financial International Investments Limited 20190917 0 0.126 0.131 0.126 0.129 4740000 0.129 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190917 0 1.21 1.21 1.21 1.21 0 1.105
0724.HK Ruixin International Holdings Limited 20190917 0 0.06 0.06 0.06 0.06 40000 0.06
0725.HK Perennial International Limited 20190917 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190917 0 0.173 0.173 0.173 0.173 0 0.692
0727.HK Crown International Corporation Limited 20190917 0 0.265 0.265 0.265 0.265 30000 0.265
0728.HK China Telecom Corporation Limited 20190917 0 3.63 3.67 3.6 3.62 35949989 3.2896 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190917 0 0.148 0.148 0.144 0.145 305000 0.145 down up incorrect
0732.HK Truly International Holdings Limited 20190917 0 1.1 1.11 1.05 1.06 5549414 1.0413 down down correct
0733.HK OL 20190917 0 1.99 1.99 1.99 1.99 16000 1.99
0736.HK China Properties Investment Holdings Limited 20190917 0 0.039 0.039 0.035 0.037 454707 1.4646 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190917 0 3.96 3.96 3.94 3.95 172500 3.2967 down down correct
0738.HK Le Saunda Holdings Limited 20190917 0 0.64 0.64 0.63 0.63 216000 0.5273 down down correct
0743.HK Asia Cement (China) Holdings Corporation 20190917 0 10.18 10.18 9.93 9.99 1415000 8.6262 down up incorrect
0745.HK China National Culture Group Limited 20190917 0 0.014 0.015 0.013 0.015 8405000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190917 0 3.76 3.76 3.76 3.76 0 3.2303
0747.HK Shenyang Public Utility Holdings Company Limited 20190917 0 0.239 0.239 0.239 0.239 2000 0.239
0751.HK Skyworth Group Limited 20190917 0 2.08 2.08 1.98 1.99 11238500 1.99 down down correct
0752.HK Pico Far East Holdings Limited 20190917 0 2.49 2.51 2.48 2.49 114000 2.2862
0753.HK Air China Limited 20190917 0 7.16 7.16 7 7.06 21092076 6.9875 down down correct
0754.HK Hopson Development Holdings Limited 20190917 0 7.75 7.78 7.67 7.76 712800 6.085 up up correct
0755.HK Shanghai Zendai Property Limited 20190917 0 0.08 0.081 0.078 0.078 40000 0.078 down down correct
0756.HK Summi (Group) Holdings Limited 20190917 0 0.127 0.127 0.127 0.127 12000 0.127
0757.HK Solargiga Energy Holdings Limited 20190917 0 0.101 0.105 0.101 0.104 122666 0.104 up up correct
0758.HK Macrolink Capital Holdings Limited 20190917 0 0.58 0.58 0.58 0.58 0 0.58
0759.HK CEC International Holdings Limited 20190917 0 0.42 0.43 0.42 0.43 60000 0.4212 up up correct
0760.HK Talent Property Group Limited 20190917 0 0.039 0.04 0.038 0.039 4335000 0.039
0762.HK China Unicom (Hong Kong) Limited 20190917 0 8.37 8.42 8.27 8.31 28739693 7.3776 down down correct
0763.HK ZTE Corporation 20190917 0 22.45 22.45 21.5 21.75 10853223 21.3421 down down correct
0764.HK Eternity Investment Limited 20190917 0 0.153 0.153 0.153 0.153 0 0.153
0765.HK Perfectech International Holdings Limited 20190917 0 1 1 1 1 0 1
0768.HK UBA Investments Limited 20190917 0 0.056 0.056 0.056 0.056 0 0.056
0769.HK China Rare Earth Holdings Limited 20190917 0 0.495 0.495 0.49 0.495 4599200 0.495
0772.HK China Literature Limited 20190917 0 26.95 26.95 25.7 26.1 1650844 26.1 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190917 0 0.365 0.365 0.355 0.36 644000 0.3518 down down correct
0776.HK Imperium Group Global Holdings Limited 20190917 0 1.54 1.54 1.54 1.54 3000 1.54
0777.HK NetDragon Websoft Holdings Limited 20190917 0 18.92 19.48 18.64 18.74 1465000 17.679 down down correct
0778.HK Fortune Real Estate Investment Trust 20190917 0 9.14 9.2 9.08 9.14 1583926 8.0719
0780.HK Tongcheng 20190917 0 13.92 13.92 12.94 13.04 6773200 13.04 down down correct
0784.HK Ling Yui Holdings Limited 20190917 0 0.54 0.62 0.54 0.57 1460000 0.57 up up correct
0788.HK China Tower Corporation Limited 20190917 0 1.84 1.86 1.84 1.86 159620957 1.7954 up up correct
0789.HK Artini Holdings Limited 20190917 0 0.057 0.057 0.056 0.057 4840000 0.285
0794.HK OL 20190917 0 0.6 0.6 0.6 0.6 0 0.6
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190917 0 0.52 0.52 0.51 0.51 296000 0.4648 down down correct
0799.HK IGG Inc 20190917 0 5.5 5.5 5.23 5.28 12408322 4.7435 down down correct
0800.HK OL 20190917 0 0.16 0.16 0.151 0.152 1216000 0.152 down down correct
0802.HK China e 20190917 0 0.108 0.108 0.09 0.093 22670000 0.093 down down correct
0804.HK Pinestone Capital Limited 20190917 0 0.154 0.157 0.153 0.157 1770000 0.157 up up correct
0806.HK Value Partners Group Limited 20190917 0 4.33 4.35 4.14 4.19 4313000 3.8829 down down correct
0807.HK SIIC Environment Holdings Ltd 20190917 0 1.39 1.39 1.35 1.36 3715000 1.2072 down up incorrect
0808.HK Prosperity Real Estate Investment Trust 20190917 0 2.97 2.98 2.94 2.96 948100 2.5761 down up incorrect
0809.HK Global Bio 20190917 0 0.151 0.153 0.146 0.151 10720000 0.151
0810.HK China Internet Investment Finance Holdings Limited 20190917 0 0.12 0.12 0.12 0.12 6000 1.0162
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190917 0 5.78 5.79 5.68 5.7 468000 5.0026 down down correct
0812.HK Southwest Securities International Securities Limited 20190917 0 0.22 0.22 0.188 0.199 14608000 0.199 down down correct
0813.HK Shimao Group Holdings Limited 20190917 0 23.25 23.45 22.85 23.45 4758627 20.498 up up correct
0814.HK Beijing Jingkelong Company Limited 20190917 0 1.38 1.42 1.37 1.4 66000 1.1634 up up correct
0815.HK OL 20190917 0 1.01 1.03 0.99 1.03 7448000 1.03 up up correct
0817.HK China Jinmao Holdings Group Limited 20190917 0 4.69 4.69 4.61 4.65 11398957 3.952 down up incorrect
0818.HK Hi Sun Technology (China) Limited 20190917 0 1.36 1.36 1.34 1.36 1464000 1.36
0819.HK Tianneng Power International Limited 20190917 0 6.06 6.07 5.95 5.97 2496897 5.5468 down down correct
0820.HK HSBC China Dragon Fund 20190917 0 9.73 9.73 9.73 9.73 3500 9.73
0821.HK Value Convergence Holdings Limited 20190917 0 0.57 0.58 0.56 0.57 2804000 0.57
0822.HK Ka Shui International Holdings Limited 20190917 0 0.35 0.36 0.345 0.355 606000 0.3069 up up correct
0823.HK Link Real Estate Investment Trust 20190917 0 88.95 89.25 88.1 89.15 4340118 80.5713 up up correct
0825.HK New World Department Store China Limited 20190917 0 1.26 1.28 1.26 1.28 33010 1.28 up up correct
0826.HK Tiangong International Company Limited 20190917 0 2.39 2.41 2.38 2.41 2406000 2.2817 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190917 0 0.158 0.16 0.158 0.16 1288000 0.16 up down incorrect
0828.HK Dynasty Fine Wines Group Limited 20190917 0 0.49 0.51 0.455 0.465 5158000 0.465 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190917 0 0.31 0.31 0.31 0.31 18000 0.2806
0830.HK OL 20190917 0 0.83 0.84 0.83 0.83 30000 0.83
0831.HK Convenience Retail Asia Limited 20190917 0 3.66 3.69 3.57 3.62 268000 3.3133 down down correct
0832.HK Central China Real Estate Limited 20190917 0 3.43 3.43 3.35 3.37 386000 2.4087 down down correct
0833.HK Alltronics Holdings Limited 20190917 0 0.5 0.5 0.47 0.47 347000 0.4194 down down correct
0834.HK China Kangda Food Company Limited 20190917 0 0.71 0.71 0.71 0.71 0 0.71
0836.HK China Resources Power Holdings Company Limited 20190917 0 10.72 10.78 10.62 10.7 3815320 9.3141 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20190917 0 4.65 4.99 4.65 4.96 43500 3.9312 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190917 0 0.67 0.68 0.64 0.66 850000 0.6105 down down correct
0839.HK China Education Group Holdings Limited 20190917 0 11.08 11.08 10.78 10.9 1439000 10.4856 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190917 0 0.3 0.315 0.3 0.315 10000 0.315 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190917 0 0.37 0.37 0.37 0.37 0 0.37
0842.HK OL 20190917 0 0.6 0.6 0.59 0.59 143000 0.59 down down correct
0844.HK Greatime International Holdings Limited 20190917 0 0.66 0.66 0.66 0.66 44000 0.66
0845.HK Glorious Property Holdings Limited 20190917 0 0.33 0.34 0.32 0.325 3393000 0.325 down down correct
0848.HK Maoye International Holdings Limited 20190917 0 0.485 0.495 0.485 0.49 683000 0.4634 up up correct
0851.HK Sheng Yuan Holdings Limited 20190917 0 0.122 0.13 0.12 0.129 2010000 0.129 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20190917 0 0.47 0.48 0.47 0.47 922000 0.47
0853.HK MicroPort Scientific Corporation 20190917 0 7.91 7.92 7.6 7.64 1889119 7.6194 down down correct
0854.HK Willas 20190917 0 2.69 2.7 2.69 2.7 37000 2.4853 up up correct
0855.HK China Water Affairs Group Limited 20190917 0 6.22 6.31 6.16 6.26 1632681 5.6005 up up correct
0856.HK VSTECS Holdings Limited 20190917 0 4.07 4.1 3.92 4 1556000 3.6964 down down correct
0857.HK PetroChina Company Limited 20190917 0 4.33 4.36 4.3 4.31 153730626 3.6347 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190917 0 0.086 0.086 0.086 0.086 540000 0.086
0859.HK Zhongchang International Holdings Group Limited 20190917 0 0.57 0.57 0.56 0.57 170000 0.57
0860.HK Apollo Future Mobility Group Limited 20190917 0 0.485 0.495 0.48 0.49 8164000 0.49 up up correct
0861.HK Digital China Holdings Limited 20190917 0 4.28 4.33 4.22 4.33 2415450 4.1476 up up correct
0862.HK Vision Values Holdings Limited 20190917 0 0.2 0.2 0.2 0.2 0 0.2
0863.HK BC Technology Group Limited 20190917 0 4.8 4.87 4.8 4.87 6000 4.87 up up correct
0864.HK Wing Lee Property Investments Limited 20190917 0 0.71 0.71 0.71 0.71 0 0.71
0865.HK Jiande International Holdings Limited 20190917 0 0.132 0.132 0.132 0.132 0 0.132
0866.HK OL 20190917 0 0.223 0.223 0.211 0.218 28000 0.218 down up incorrect
0867.HK China Medical System Holdings Limited 20190917 0 8.85 9.08 8.72 9.03 5979608 8.3929 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20190917 0 8.79 8.86 8.68 8.75 8484846 8.0112 down down correct
0869.HK Playmates Toys Limited 20190917 0 0.51 0.52 0.5 0.51 668290 0.51
0871.HK China Dredging Environment Protection Holdings Limited 20190917 0 0.118 0.118 0.116 0.118 193000 0.236
0872.HK TUS International Limited 20190917 0 0.37 0.37 0.35 0.35 22000 0.35 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190917 0 29.15 29.15 28.55 28.85 800000 27.2293 down down correct
0875.HK China Finance Investment Holdings Limited 20190917 0 1.2 1.2 1.06 1.17 350800 1.17 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190917 0 0.168 0.17 0.16 0.16 180000 0.16 down down correct
0878.HK Soundwill Holdings Limited 20190917 0 9.7 9.9 9.68 9.8 371300 9.3061 up up correct
0880.HK SJM Holdings Limited 20190917 0 7.8 7.82 7.66 7.8 5211541 7.6224
0881.HK Zhongsheng Group Holdings Limited 20190917 0 25.5 25.6 24.85 25.35 1402000 24.825 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190917 0 2.2 2.21 2.15 2.18 684000 1.9559 down down correct
0883.HK CNOOC Limited 20190917 0 12.9 12.92 12.72 12.86 66799833 11.1898 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190917 0 4.68 4.68 4.54 4.57 14517364 3.9099 down down correct
0886.HK Silver Base Group Holdings Limited 20190917 0 0.2 0.205 0.189 0.189 663000 0.189 down down correct
0887.HK Emperor Watch & Jewellery Limited 20190917 0 0.17 0.172 0.17 0.17 880000 0.1641
0888.HK Bison Finance Group Limited 20190917 0 1.11 1.13 1.11 1.11 1190000 1.11
0889.HK Datronix Holdings Limited 20190917 0 0.95 0.95 0.95 0.95 50000 0.8736
0893.HK China Vanadium Titano 20190917 0 0.25 0.25 0.25 0.25 0 0.25
0894.HK OL 20190917 0 0.49 0.49 0.485 0.485 138000 0.485 down down correct
0895.HK Dongjiang Environmental Company Limited 20190917 0 6.98 7.12 6.95 7 736400 6.573 up up correct
0896.HK Hanison Construction Holdings Limited 20190917 0 1.13 1.13 1.13 1.13 0 0.9678
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190917 0 0.34 0.365 0.34 0.36 162000 0.36 up up correct
0899.HK Asia Resources Holdings Limited 20190917 0 0.075 0.075 0.075 0.075 0 0.075
0900.HK AEON Credit Service (Asia) Company Limited 20190917 0 6.31 6.4 6.3 6.34 100000 5.2089 up up correct
0901.HK Goldstone Investment Group Limited 20190917 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190917 0 4.3 4.35 4.28 4.34 15335358 3.8208 up up correct
0904.HK China Green (Holdings) Limited 20190917 0 0.176 0.19 0.176 0.19 34600 0.19 up up correct
0905.HK Global Mastermind Capital Limited 20190917 0 0.124 0.124 0.124 0.124 0 0.124
0906.HK CPMC Holdings Limited 20190917 0 3.15 3.22 3.08 3.12 1217000 2.8187 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190917 0 5.45 5.46 5.34 5.36 8349794 5.36 down down correct
0910.HK China Sandi Holdings Limited 20190917 0 0.62 0.62 0.62 0.62 27600 0.62
0911.HK Qianhai Health Holdings Limited 20190917 0 0.233 0.233 0.233 0.233 13750 0.233
0912.HK Suga International Holdings Limited 20190917 0 1.64 1.68 1.64 1.66 234000 1.4097 up up correct
0913.HK Unity Investments Holdings Limited 20190917 0 0.028 0.028 0.028 0.028 0 0.28
0914.HK Anhui Conch Cement Company Limited 20190917 0 47.65 47.7 46.9 47.05 5407234 42.9125 down down correct
0915.HK Daohe Global Group Limited 20190917 0 0.176 0.176 0.176 0.176 10000 0.176
0916.HK China Longyuan Power Group Corporation Limited 20190917 0 4.64 4.72 4.56 4.64 7675069 4.439
0919.HK Modern Healthcare Technology Holdings Limited 20190917 0 0.166 0.166 0.166 0.166 84000 0.166
0921.HK OL 20190917 0 8.27 8.27 8.08 8.11 1435600 8.11 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190917 0 0.22 0.229 0.205 0.208 630000 0.1689 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190917 0 0.065 0.065 0.065 0.065 0 0.065
0924.HK Khoon Group Limited 20190917 0 0.62 0.62 0.56 0.61 1472000 0.61 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190917 0 0.249 0.249 0.249 0.249 0 0.249
0926.HK Besunyen Holdings Company Limited 20190917 0 0.405 0.41 0.405 0.41 330000 0.2671 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190917 0 1.16 1.16 1.08 1.1 146000 0.9766 down down correct
0929.HK IPE Group Limited 20190917 0 0.75 0.75 0.75 0.75 30000 0.7442
0931.HK China LNG Group Limited 20190917 0 0.55 0.56 0.54 0.55 948093 0.55
0932.HK Shunten International (Holdings) Limited 20190917 0 0.41 0.45 0.41 0.445 3164000 0.445 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190917 0 3.17 3.23 3.16 3.21 2378000 2.8074 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190917 0 0.6 0.6 0.6 0.6 0 0.5394
0936.HK Kaisa Capital Investment Holdings Limited 20190917 0 0.69 0.69 0.69 0.69 0 0.69
0938.HK Man Sang International Limited 20190917 0 0.43 0.445 0.42 0.445 18000 2.225 up up correct
0939.HK China Construction Bank Corporation 20190917 0 6.09 6.1 6 6.02 505668090 5.3131 down down correct
0941.HK China Mobile Limited 20190917 0 66.6 66.6 65.65 66 12413269 58.2715 down down correct
0943.HK Zhongzheng International Company Limited 20190917 0 0.153 0.163 0.151 0.163 1196000 0.163 up up correct
0945.HK Manulife Financial Corporation 20190917 0 141.1 142.3 140.8 141.7 63839 127.2334 up up correct
0947.HK MOBI Development Co. Ltd 20190917 0 0.97 0.99 0.93 0.93 852000 0.9068 down down correct
0948.HK OL 20190917 0 1.63 1.63 1.63 1.63 0 1.63
0950.HK Lee's Pharmaceutical Holdings Limited 20190917 0 4.6 4.61 4.45 4.58 568000 4.4499 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190917 0 2.92 2.94 2.8 2.84 1756000 2.6376 down down correct
0952.HK OL 20190917 0 0.3 0.3 0.3 0.3 0 0.3
0953.HK Shaw Brothers Holdings Limited 20190917 0 0.18 0.182 0.18 0.182 342000 0.182 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190917 0 0.82 0.82 0.82 0.82 4000 0.7267
0956.HK China Suntien Green Energy Corporation Limited 20190917 0 2.11 2.14 2.08 2.13 2425000 1.8976 up up correct
0959.HK Century Entertainment International Holdings Limited 20190917 0 0.081 0.082 0.077 0.077 184000 0.77 down down correct
0960.HK Longfor Group Holdings Limited 20190917 0 29.5 29.95 29.35 29.9 3621252 27.3404 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190917 0 18.6 18.7 18.02 18.16 9753800 16.6677 down down correct
0968.HK Xinyi Solar Holdings Limited 20190917 0 5.08 5.08 4.83 4.92 11830437 4.6865 down down correct
0969.HK OL 20190917 0 0.07 0.075 0.065 0.065 264000 0.065 down down correct
0970.HK Sparkle Roll Group Limited 20190917 0 0.26 0.27 0.26 0.27 2320000 0.27 up up correct
0973.HK L'Occitane International S.A 20190917 0 15.76 16.36 15.66 16 1157403 15.3099 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190917 0 1.17 1.17 1.17 1.17 10000 1.17
0975.HK Mongolian Mining Corporation 20190917 0 1.02 1.02 1.02 1.02 100234 1.02
0976.HK Chiho Environmental Group Limited 20190917 0 0.68 0.69 0.61 0.64 1536000 0.64 down down correct
0978.HK China Merchants Land Limited 20190917 0 1.11 1.15 1.11 1.12 3636000 0.9369 up up correct
0979.HK Green Energy Group Limited 20190917 0 0.4 0.4 0.39 0.395 1464000 0.395 down up incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190917 0 1.7 1.71 1.7 1.7 42000 1.7
0981.HK Semiconductor Manufacturing International Corporation 20190917 0 10.42 10.54 10.22 10.3 41310430 10.3 down down correct
0982.HK Huafa Property Services Group Company Limited 20190917 0 0.193 0.203 0.19 0.192 3200000 0.192 down down correct
0983.HK SOCAM Development Limited 20190917 0 1.83 1.86 1.83 1.85 104000 1.85 up down incorrect
0984.HK AEON Stores (Hong Kong) Co. Limited 20190917 0 3.55 3.61 3.5 3.61 40500 3.064 up up correct
0985.HK CST Group Limited 20190917 0 0.025 0.026 0.025 0.026 3192640 2.08 up down incorrect
0986.HK China Environmental Energy Investment Limited 20190917 0 0.92 0.93 0.87 0.88 952000 0.8007 down down correct
0987.HK China Renewable Energy Investment Limited 20190917 0 0.181 0.185 0.178 0.185 807890 0.1688 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190917 0 0.032 0.032 0.031 0.031 2142120 0.31 down down correct
0989.HK Hua Yin International Holdings Limited 20190917 0 0.17 0.208 0.162 0.181 93820000 0.181 up up correct
0990.HK Theme International Holdings Limited 20190917 0 0.122 0.122 0.118 0.122 1816892 0.122
0991.HK Datang International Power Generation Co. Ltd 20190917 0 1.72 1.75 1.7 1.73 2964000 1.4581 up down incorrect
0992.HK Lenovo Group Limited 20190917 0 5.59 5.6 5.4 5.46 26701240 4.8955 down down correct
0995.HK Anhui Expressway Company Limited 20190917 0 4.54 4.55 4.49 4.49 956000 3.9741 down up incorrect
0996.HK Carnival Group International Holdings Limited 20190917 0 0.029 0.029 0.028 0.029 20870000 0.725
0997.HK Chinlink International Holdings Limited 20190917 0 0.9 0.9 0.86 0.88 425000 0.847 down down correct
0998.HK China CITIC Bank Corporation Limited 20190917 0 4.3 4.34 4.25 4.29 28051368 3.6837 down down correct
0999.HK I.T Limited 20190917 0 17.64 17.65 17.1 17.18 16620962 17.18 down up incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190917 0 160.2299 160.2299 160.2299 160.2299 0 160.2299
10.HK HANG LUNG GROUP LTD 20190917 0 20.25 20.25 19.9 19.98 691000 18.2655 down down correct
1000.HK Beijing Media Corporation Limited 20190917 0 1.78 1.78 1.78 1.78 0 1.78
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190917 0 0.47 0.55 0.47 0.55 12000 0.5127 up up correct
1002.HK V.S. International Group Limited 20190917 0 0.174 0.179 0.169 0.178 736000 0.178 up up correct
1003.HK Huanxi Media Group Limited 20190917 0 1.51 1.51 1.49 1.5 2850000 1.5 down down correct
1005.HK Matrix Holdings Limited 20190917 0 3.49 3.49 3.49 3.49 0 3.337
1007.HK Longhui International Holdings Limited 20190917 0 0.148 0.186 0.148 0.175 84709000 0.1661 up down incorrect
1008.HK Brilliant Circle Holdings International Limited 20190917 0 0.7 0.7 0.7 0.7 0 0.4346
1009.HK International Entertainment Corporation 20190917 0 0.64 0.64 0.64 0.64 0 0.64
1010.HK PacRay International Holdings Limited 20190917 0 1.54 1.54 1.54 1.54 0 1.54
1011.HK China NT Pharma Group Company Limited 20190917 0 0.55 0.56 0.54 0.55 583000 0.55
1013.HK Wai Chun Group Holdings Limited 20190917 0 0.044 0.044 0.041 0.044 32000 0.44
1020.HK Cybernaut International Holdings Company Limited 20190917 0 0.177 0.178 0.169 0.171 6240000 0.171 down down correct
1022.HK Feiyu Technology International Company Ltd 20190917 0 0.189 0.195 0.189 0.189 15000 0.189
1023.HK Sitoy Group Holdings Limited 20190917 0 1.27 1.33 1.27 1.3 363000 1.0738 up up correct
1025.HK KNT Holdings Limited 20190917 0 0.66 0.66 0.62 0.62 984000 0.62 down down correct
1026.HK Universal Technologies Holdings Limited 20190917 0 0.183 0.183 0.183 0.183 100000 0.183
1027.HK China Jicheng Holdings Limited 20190917 0 0.032 0.034 0.032 0.034 1565000 0.68 up down incorrect
1028.HK C.banner International Holdings Limited 20190917 0 0.25 0.27 0.25 0.265 12000 0.265 up down incorrect
1029.HK IRC Limited 20190917 0 0.139 0.143 0.132 0.138 8982666 0.138 down down correct
1030.HK Seazen Group Limited 20190917 0 6.76 6.76 6.55 6.6 14824799 5.9181 down down correct
1031.HK Kingston Financial Group Limited 20190917 0 1.15 1.15 1.15 1.15 2000 1.1326
1033.HK Sinopec Oilfield Service Corporation 20190917 0 0.9 0.91 0.88 0.89 4105000 0.89 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190917 0 0.242 0.249 0.233 0.241 1416000 0.241 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190917 0 4.27 4.27 4.27 4.27 10000 3.9842
1037.HK Maxnerva Technology Services Limited 20190917 0 0.52 0.52 0.48 0.49 760000 0.49 down down correct
1038.HK CK Infrastructure Holdings Limited 20190917 0 53.2 53.3 52.5 52.55 1680871 47.2209 down down correct
1039.HK Changyou Alliance Group Limited 20190917 0 0.43 0.43 0.41 0.41 1477000 0.41 down down correct
1044.HK Hengan International Group Company Limited 20190917 0 52.4 52.45 51.2 51.85 2642324 46.698 down down correct
1045.HK APT Satellite Holdings Limited 20190917 0 2.9 2.94 2.9 2.94 160000 2.4559 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190917 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20190917 0 0.495 0.495 0.495 0.495 0 0.4777
1049.HK Celestial Asia Securities Holdings Limited 20190917 0 0.119 0.119 0.119 0.119 480 1.9935
1050.HK Karrie International Holdings Limited 20190917 0 1.02 1.03 1.02 1.03 110000 0.8562 up up correct
1051.HK G 20190917 0 0.054 0.06 0.054 0.056 59940000 3.36 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190917 0 6.58 6.68 6.56 6.67 3543730 5.8984 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190917 0 1 1 0.99 1 356000 1
1055.HK China Southern Airlines Company Limited 20190917 0 4.9 4.91 4.72 4.77 12123779 4.77 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190917 0 0.96 0.96 0.94 0.95 304000 0.95 down down correct
1058.HK Guangdong Tannery Limited 20190917 0 0.44 0.44 0.44 0.44 0 0.44
1060.HK Alibaba Pictures Group Limited 20190917 0 1.34 1.35 1.3 1.31 17662938 1.31 down up incorrect
1061.HK Essex Bio 20190917 0 5 5.05 4.94 4.97 347800 4.8424 down down correct
1062.HK China Development Bank International Investment Limited 20190917 0 0.143 0.143 0.143 0.143 30000 0.143
1063.HK Suncorp Technologies Limited 20190917 0 0.018 0.019 0.017 0.018 4100000 0.36
1064.HK Zhong Hua International Holdings Limited 20190917 0 0.153 0.155 0.151 0.151 205000 0.151 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190917 0 2.87 2.9 2.84 2.88 350000 2.6153 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190917 0 8.54 8.56 8.21 8.29 15101299 8.0413 down down correct
1068.HK China Yurun Food Group Limited 20190917 0 0.97 0.97 0.94 0.95 549000 0.95 down up incorrect
1069.HK China Bozza Development Holdings Limited 20190917 0 0.01 0.01 0.01 0.01 2120000 0.01
107.HK SICHUAN EXPRESS LTD H 20190917 0 2.34 2.37 2.31 2.32 1078000 2.0974 down down correct
1070.HK TCL Electronics Holdings Limited 20190917 0 4.1 4.12 4.03 4.05 2519174 3.6702 down down correct
1071.HK Huadian Power International Corporation Limited 20190917 0 3.17 3.19 3.15 3.18 6316000 2.6081 up up correct
1072.HK Dongfang Electric Corporation Limited 20190917 0 4.9 4.9 4.65 4.68 1210151 4.3007 down down correct
1073.HK Da Yu Financial Holdings Limited 20190917 0 0.52 0.54 0.5 0.53 10965700 0.53 up down incorrect
1075.HK Capinfo Company Limited 20190917 0 0.335 0.35 0.335 0.34 360000 0.2992 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190917 0 0.158 0.158 0.151 0.154 10400000 3.08 down down correct
1079.HK PINE Technology Holdings Limited 20190917 0 0.14 0.141 0.127 0.132 11004000 0.132 down down correct
108.HK GR PROPERTIES LTD 20190917 0 1.18 1.2 1.17 1.19 1531000 1.19 up down incorrect
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190917 0 0.078 0.102 0.076 0.09 13534500 0.09 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190917 0 0.75 0.76 0.75 0.76 96000 0.76 up up correct
1083.HK Towngas China Company Limited 20190917 0 5.91 5.98 5.86 5.98 2653698 5.5761 up up correct
1085.HK Hengxin Technology Ltd 20190917 0 2.24 2.24 2.24 2.24 2000 2.1852
1086.HK Goodbaby International Holdings Limited 20190917 0 1.47 1.48 1.38 1.42 1344000 1.42 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190917 0 16.76 17.18 16.76 16.86 28059978 13.3478 up up correct
1090.HK Da Ming International Holdings Limited 20190917 0 1.62 1.64 1.62 1.64 4000 1.5843 up up correct
1091.HK South Manganese Investment Limited 20190917 0 0.345 0.345 0.34 0.34 547000 0.34 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190917 0 15.5 15.64 15.26 15.44 44838414 7.7622 down down correct
1094.HK China Public Procurement Limited 20190917 0 0.244 0.31 0.244 0.265 8789360 0.265 up up correct
1097.HK i 20190917 0 0.075 0.075 0.074 0.075 673883 0.075
1098.HK Road King Infrastructure Limited 20190917 0 13.82 13.88 13.54 13.58 298000 11.4647 down down correct
1099.HK Sinopharm Group Co. Ltd 20190917 0 27.2 27.9 27.15 27.8 6874702 25.9272 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190917 0 1 1.02 1 1 28000 0.886
1101.HK China Huarong Energy Company Limited 20190917 0 0.11 0.115 0.11 0.114 1452200 0.114 up up correct
1102.HK Enviro Energy International Holdings Limited 20190917 0 0.33 0.37 0.33 0.36 201750 0.36 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190917 0 0.019 0.019 0.018 0.019 3344000 0.019
1104.HK APAC Resources Limited 20190917 0 1 1.01 1 1 251050 0.7547
1105.HK Sing Tao News Corporation Limited 20190917 0 0.82 0.82 0.82 0.82 0 0.8024
1107.HK Modern Land (China) Co. Limited 20190917 0 1.1 1.17 1.1 1.13 16000 0.8577 up up correct
1108.HK Luoyang Glass Company Limited 20190917 0 1.71 1.71 1.69 1.7 134000 1.7 down down correct
1109.HK China Resources Land Limited 20190917 0 33.35 33.35 32.55 32.8 7643007 30.1259 down down correct
1110.HK Kingworld Medicines Group Limited 20190917 0 1.04 1.04 0.98 1 352000 0.9617 down down correct
1111.HK Chong Hing Bank Limited 20190917 0 13.5 13.5 13.4 13.48 23574 12.331 down down correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190917 0 33.5 33.6 32.7 33.25 395380 30.907 down down correct
1113.HK CK Asset Holdings Limited 20190917 0 56 56.75 55.85 56.5 4346385 50.6149 up up correct
1115.HK Tibet Water Resources Ltd 20190917 0 1.45 1.45 1.41 1.42 159000 1.42 down down correct
1116.HK Mayer Holdings Limited 20190917 0 0.213 0.213 0.213 0.213 16000 0.213
1117.HK China Modern Dairy Holdings Ltd 20190917 0 1.15 1.15 1.09 1.11 2735000 1.096 down down correct
1118.HK Golik Holdings Limited 20190917 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20190917 0 4.57 4.64 4.51 4.52 952400 4.52 down down correct
1120.HK OL 20190917 0 1.63 1.63 1.63 1.63 2000 1.63
1121.HK Baofeng Modern International Holdings Company Limited 20190917 0 0.45 0.45 0.445 0.45 244000 0.45
1122.HK Qingling Motors Co. Ltd 20190917 0 1.93 1.95 1.91 1.94 236000 1.641 up up correct
1123.HK China 20190917 0 0.235 0.235 0.235 0.235 0 0.2204
1124.HK Coastal Greenland Limited 20190917 0 0.106 0.108 0.105 0.107 1048000 0.107 up up correct
1125.HK Lai Fung Holdings Limited 20190917 0 7.75 7.75 7.74 7.75 1600 7.595
1126.HK Dream International Limited 20190917 0 4 4.29 3.85 4.1 1366000 3.773 up up correct
1127.HK Lion Rock Group Limited 20190917 0 1.19 1.19 1.19 1.19 12000 1.0376
1128.HK Wynn Macau Limited 20190917 0 16.66 16.66 16.12 16.28 10423678 16.28 down down correct
1129.HK China Water Industry Group Limited 20190917 0 0.445 0.445 0.44 0.44 280000 0.44 down down correct
1130.HK China Environmental Resources Group Limited 20190917 0 0.08 0.08 0.08 0.08 744000 0.08
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190917 0 0.255 0.265 0.25 0.26 905000 0.26 up up correct
1133.HK Harbin Electric Company Limited 20190917 0 2.22 2.22 2.14 2.16 2494000 2.1471 down down correct
1134.HK Kelfred Holdings Limited 20190917 0 0.95 1.07 0.95 1.02 3476000 0.9881 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190917 0 3.07 3.12 2.99 3 5251000 2.978 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190917 0 4.37 4.7 4.35 4.59 20830969 4.2227 up up correct
1140.HK Wealthking Investments Limited 20190917 0 1.67 1.72 1.65 1.69 360000 1.69 up up correct
1141.HK CMBC Capital Holdings Limited 20190917 0 0.164 0.167 0.161 0.164 4650000 0.155
1142.HK Siberian Mining Group Company Limited 20190917 0 0.057 0.057 0.057 0.057 11250 0.57
1143.HK Link 20190917 0 0.085 0.088 0.084 0.088 256000 1.7165 up down incorrect
1145.HK Courage Investment Group Limited 20190917 0 0.22 0.221 0.22 0.22 143000 0.1833
1146.HK China Outfitters Holdings Limited 20190917 0 0.169 0.169 0.169 0.169 0 0.169
1148.HK Xinchen China Power Holdings Limited 20190917 0 0.295 0.3 0.295 0.3 272000 0.3 up up correct
1150.HK Milan Station Holdings Limited 20190917 0 0.067 0.074 0.067 0.074 74000 0.2706 up up correct
1152.HK Momentum Financial Holdings Limited 20190917 0 0.234 0.234 0.234 0.234 2000 0.234
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190917 0 5.49 5.66 5.45 5.5 15447873 5.1142 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190917 0 5.75 5.78 5.69 5.69 2219718 2.381 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190917 0 2 2.14 1.9 2.08 3284000 2.08 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190917 0 1.84 1.88 1.84 1.88 200000 1.88 up up correct
1162.HK Lumina Group Limited 20190917 0 0.29 0.3 0.29 0.295 408000 0.295 up up correct
1164.HK CGN Mining Company Limited 20190917 0 0.29 0.29 0.29 0.29 0 0.2772
1165.HK Shunfeng International Clean Energy Limited 20190917 0 0.22 0.225 0.211 0.22 370000 0.22
1166.HK Solartech International Holdings Limited 20190917 0 0.062 0.074 0.06 0.06 3340000 0.06 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20190917 0 0.51 0.51 0.5 0.5 1644000 0.4022 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20190917 0 1.18 1.18 1.18 1.18 510000 1.0822
1171.HK Yanzhou Coal Mining Company Limited 20190917 0 8.7 8.75 8.61 8.67 17277486 6.4827 down up incorrect
1172.HK Magnus Concordia Group Limited 20190917 0 0.172 0.172 0.172 0.172 0 0.1705
1173.HK Veeko International Holdings Limited 20190917 0 0.088 0.088 0.088 0.088 0 0.088
1176.HK Zhuguang Holdings Group Company Limited 20190917 0 1.14 1.14 1.08 1.1 3948000 1.0942 down down correct
1177.HK Sino Biopharmaceutical Limited 20190917 0 16.17 16.26 15.75 16.2 55490810 10.6607 up up correct
1180.HK Paradise Entertainment Limited 20190917 0 0.9 0.98 0.9 0.98 92750 0.98 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190917 0 1.18 1.18 1.16 1.16 32000 1.0558 down up incorrect
1182.HK Success Dragon International Holdings Limited 20190917 0 0.107 0.109 0.106 0.109 270000 2.18 up up correct
1183.HK MECOM Power and Construction Limited 20190917 0 0.94 0.94 0.94 0.94 216000 0.5894
1184.HK S.A.S. Dragon Holdings Limited 20190917 0 2.3 2.34 2.3 2.34 28000 1.9278 up up correct
1186.HK China Railway Construction Corporation Limited 20190917 0 9.33 9.4 9.15 9.2 17281265 8.398 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190917 0 0.27 0.27 0.26 0.265 440000 0.2374 down down correct
119.HK POLY PPTY GROUP LTD 20190917 0 2.82 2.82 2.75 2.76 4326000 2.394 down down correct
1191.HK China Gem Holdings Limited 20190917 0 0.071 0.086 0.07 0.078 4660000 0.078 up down incorrect
1193.HK China Resources Gas Group Limited 20190917 0 38.7 38.9 38.4 38.85 1770964 37.1049 up up correct
1194.HK Bay Area Gold Group Limited 20190917 0 0.175 0.184 0.13 0.141 71420500 2.82 down down correct
1195.HK Kingwell Group Limited 20190917 0 0.08 0.08 0.08 0.08 0 0.08
1196.HK Realord Group Holdings Limited 20190917 0 4.7 4.71 4.68 4.71 326000 4.71 up down incorrect
1198.HK Royale Home Holdings Limited 20190917 0 1.28 1.28 1.28 1.28 38000 1.2537
1199.HK COSCO SHIPPING Ports Limited 20190917 0 6.54 6.58 6.44 6.53 2970477 5.7406 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190917 0 1.38 1.38 1.26 1.33 870000 1.33 down down correct
1200.HK Midland Holdings Limited 20190917 0 1.02 1.06 1.01 1.02 3549417 1.02
1201.HK Tesson Holdings Limited 20190917 0 0.46 0.49 0.42 0.48 150000 0.48 up up correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190917 0 0.56 0.57 0.56 0.57 84000 0.57 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190917 0 0.82 0.84 0.81 0.82 276000 0.7356
1205.HK CITIC Resources Holdings Limited 20190917 0 0.51 0.51 0.495 0.5 4616000 0.5 down up incorrect
1206.HK Technovator International Limited 20190917 0 0.7 0.7 0.69 0.7 148000 0.7
1207.HK SRE Group Limited 20190917 0 0.069 0.072 0.069 0.07 149977 0.07 up up correct
1208.HK MMG Limited 20190917 0 2.11 2.11 1.94 2.01 21367786 2.01 down down correct
1210.HK Christine International Holdings Limited 20190917 0 0.38 0.38 0.38 0.38 0 0.38
1211.HK BYD Company Limited 20190917 0 42.3 42.5 41.4 41.8 1966612 41.7165 down down correct
1212.HK Lifestyle International Holdings Limited 20190917 0 8.78 8.78 8.27 8.3 1574000 8.3 down down correct
1213.HK Mobicon Group Limited 20190917 0 0.95 0.95 0.95 0.95 0 0.9074
1215.HK OL 20190917 0 0.033 0.049 0.033 0.035 7340000 0.035 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190917 0 1.58 1.63 1.54 1.55 861000 1.4885 down down correct
1217.HK China Innovation Investment Limited 20190917 0 0.016 0.018 0.016 0.018 3760000 0.018 up up correct
1218.HK Easyknit International Holdings Limited 20190917 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20190917 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190917 0 0.087 0.088 0.087 0.087 442249 0.0754
1223.HK Symphony Holdings Limited 20190917 0 0.85 0.86 0.84 0.85 1401000 0.838
1224.HK C C Land Holdings Limited 20190917 0 1.79 1.8 1.79 1.79 29000 1.7514
1226.HK China Investment and Finance Group Limited 20190917 0 0.056 0.056 0.056 0.056 390000 0.56
1229.HK Nan Nan Resources Enterprise Limited 20190917 0 0.196 0.196 0.196 0.196 0 0.196
123.HK YUEXIU PROPERTY LTD 20190917 0 1.78 1.8 1.76 1.77 13636718 7.4029 down down correct
1230.HK Yashili International Holdings Ltd 20190917 0 0.97 1 0.93 0.95 230000 0.95 down down correct
1231.HK Newton Resources Ltd 20190917 0 0.69 0.69 0.69 0.69 0 0.69
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190917 0 0.55 0.55 0.55 0.55 0 0.5343
1233.HK Times China Holdings Limited 20190917 0 12.86 12.86 12.58 12.7 2951030 10.2735 down down correct
1234.HK China Lilang Limited 20190917 0 6.56 6.62 6.44 6.48 904000 5.7388 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190917 0 0.275 0.275 0.275 0.275 0 0.275
1237.HK OL 20190917 0 0.055 0.055 0.055 0.055 3000 0.055
1238.HK Powerlong Real Estate Holdings Limited 20190917 0 5.34 5.5 5.13 5.42 6649000 4.5068 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190917 0 0.081 0.13 0.081 0.097 133950000 0.0918 up down incorrect
1240.HK CNQC International Holdings Limited 20190917 0 1.29 1.3 1.27 1.3 1075000 1.0771 up up correct
1241.HK Shuanghua Holdings Limited 20190917 0 0.218 0.218 0.218 0.218 0 0.218
1243.HK Wang On Properties Limited 20190917 0 0.93 0.93 0.91 0.91 516000 0.7931 down down correct
1245.HK Niraku GC Holdings Inc 20190917 0 0.46 0.46 0.46 0.46 0 0.4523
1246.HK Boill Healthcare Holdings Limited 20190917 0 0.087 0.087 0.086 0.086 18240000 0.86 down down correct
1247.HK Miko International Holdings Limited 20190917 0 0.077 0.093 0.072 0.08 1122000 0.8 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190917 0 0.092 0.096 0.092 0.095 15340000 0.095 up up correct
1251.HK SPT Energy Group Inc 20190917 0 0.7 0.7 0.69 0.69 1944000 0.69 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190917 0 6.99 7.17 6.93 6.95 1264000 6.95 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190917 0 0.455 0.465 0.45 0.46 204000 0.46 up up correct
1255.HK TATA Health International Holdings Limited 20190917 0 8 8.2 7.6 8.05 496000 8.05 up up correct
1257.HK China Everbright Greentech Limited 20190917 0 5.01 5.01 4.87 4.91 434514 4.4514 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190917 0 1.47 1.47 1.47 1.47 0 1.3758
1259.HK Prosperous Future Holdings Limited 20190917 0 0.121 0.121 0.121 0.121 40000 0.121
1260.HK Wonderful Sky Financial Group Holdings Limited 20190917 0 0.76 0.76 0.73 0.76 55967 0.7326
1262.HK Labixiaoxin Snacks Group Limited 20190917 0 0.355 0.37 0.355 0.36 630000 0.36 up up correct
1263.HK PC Partner Group Limited 20190917 0 1.69 1.69 1.61 1.64 332000 1.4393 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190917 0 0.74 0.74 0.73 0.73 390000 0.6488 down up incorrect
1266.HK Xiwang Special Steel Company Limited 20190917 0 0.84 0.84 0.81 0.81 2319000 0.81 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190917 0 6.7 6.88 6.61 6.81 1062158 6.5351 up up correct
1269.HK China First Capital Group Limited 20190917 0 2.63 2.63 2.46 2.54 6888000 12.7 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190917 0 5.77 5.77 5.61 5.62 136000 5.5782 down down correct
1270.HK Langham Hospitality Investments Limited 20190917 0 2.29 2.29 2.22 2.22 1401500 2.1463 down down correct
1271.HK Grand Ming Group Holdings Limited 20190917 0 4.85 4.88 4.75 4.84 70164 2.0223 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190917 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190917 0 0.457 0.457 0.457 0.457 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190917 0 0.41 0.41 0.41 0.41 116000 0.2979
1278.HK OL 20190917 0 0.155 0.155 0.155 0.155 29387 0.155
1281.HK LongiTech Smart Energy Holding Limited 20190917 0 0.39 0.39 0.36 0.39 1053000 0.39
1282.HK Glory Sun Financial Group Limited 20190917 0 0.335 0.34 0.325 0.34 23080000 0.34 up up correct
1285.HK Jiashili Group Limited 20190917 0 1.78 1.78 1.78 1.78 0 1.5283
1286.HK Impro Precision Industries Limited 20190917 0 3.54 3.6 3.5 3.58 827000 3.4331 up up correct
1288.HK Agricultural Bank of China Limited 20190917 0 3.14 3.16 3.12 3.13 63540135 2.7054 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190917 0 1.3 1.3 1.29 1.29 31500 1.214 down down correct
1290.HK China Huirong Financial Holdings Limited 20190917 0 0.99 1.01 0.95 1.01 352000 0.9974 up down incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190917 0 2.18 2.18 2.15 2.15 22758 2.15 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190917 0 1.6 1.6 1.52 1.54 2276963 1.54 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190917 0 0.221 0.239 0.221 0.239 258000 0.239 up up correct
1297.HK Sinosoft Technology Group Limited 20190917 0 1.92 1.92 1.81 1.9 395000 1.6529 down down correct
1298.HK Yunnan Energy International Co. Limited 20190917 0 2.32 2.32 2.32 2.32 0 2.32
1299.HK AIA Group Limited 20190917 0 78.2 79.35 78.05 78.35 21851749 75.8626 up down incorrect
1300.HK Trigiant Group Limited 20190917 0 1.47 1.47 1.42 1.44 1736000 1.44 down down correct
1301.HK D&G Technology Holding Company Limited 20190917 0 1.52 1.52 1.42 1.45 516000 1.45 down up incorrect
1302.HK LifeTech Scientific Corporation 20190917 0 1.63 1.68 1.61 1.62 11368000 1.62 down down correct
1303.HK Huili Resources (Group) Limited 20190917 0 0.44 0.44 0.44 0.44 0 0.44
1305.HK Wai Chi Holdings Company Limited 20190917 0 0.75 0.75 0.75 0.75 0 0.75
1308.HK SITC International Holdings Company Limited 20190917 0 8.16 8.16 8.04 8.08 705000 7.0293 down down correct
1310.HK HKBN Ltd 20190917 0 14.88 15.06 14.46 14.84 7342000 12.6659 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190917 0 0.24 0.24 0.205 0.23 6144000 0.23 down down correct
1313.HK China Resources Cement Holdings Limited 20190917 0 8.16 8.25 8.14 8.23 16639477 7.2156 up up correct
1314.HK Tsui Wah Holdings Limited 20190917 0 0.51 0.51 0.495 0.495 532000 0.495 down down correct
1316.HK Nexteer Automotive Group Limited 20190917 0 6.74 6.74 6.34 6.53 8472956 6.1902 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190917 0 2.54 2.57 2.48 2.51 6272241 2.4596 down up incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190917 0 0.26 0.26 0.26 0.26 40000 0.2246
1321.HK China New City Commercial Development Limited 20190917 0 1 1 1 1 10000 1
1323.HK Huasheng International Holding Limited 20190917 0 0.52 0.53 0.52 0.53 11888000 0.5286 up up correct
1326.HK Transmit Entertainment Limited 20190917 0 0.207 0.209 0.204 0.205 3984000 0.205 down down correct
1327.HK Luxxu Group Limited 20190917 0 0.035 0.035 0.035 0.035 4000 0.35
1328.HK Goldstream Investment Limited 20190917 0 0.125 0.125 0.125 0.125 10000 0.125
1329.HK Beijing Capital Grand Limited 20190917 0 1.21 1.21 1.21 1.21 0 1.21
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190917 0 3.28 3.31 3.15 3.26 8411000 2.9387 down down correct
1332.HK Touyun Biotech Group Limited 20190917 0 0.295 0.3 0.29 0.295 534375 0.295
1333.HK China Zhongwang Holdings Limited 20190917 0 3.37 3.37 3.25 3.28 2973533 3.1775 down down correct
1336.HK New China Life Insurance Company Ltd 20190917 0 33.85 33.85 32.7 33 6072365 29.4612 down down correct
1337.HK Razer Inc 20190917 0 1.59 1.59 1.56 1.57 2866000 1.57 down down correct
1338.HK BaWang International (Group) Holding Limited 20190917 0 0.092 0.094 0.092 0.094 492000 0.094 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190917 0 3.31 3.31 3.25 3.28 34083136 2.8677 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190917 0 0.285 0.3 0.275 0.275 432000 0.275 down down correct
1345.HK China Pioneer Pharma Holdings Limited 20190917 0 0.72 0.74 0.71 0.73 102000 0.5266 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20190917 0 16.26 16.4 15.9 16 5728704 16 down down correct
1348.HK Quali 20190917 0 0.445 0.46 0.435 0.455 3096000 0.455 up up correct
1349.HK Shanghai Fudan 20190917 0 5.89 5.89 5.76 5.83 447000 5.6734 down up incorrect
1355.HK Legend Strategy International Holdings Group Company Limited 20190917 0 0.495 0.5 0.495 0.495 22000 0.495
1357.HK Meitu Inc 20190917 0 1.9 1.9 1.82 1.86 7042557 1.86 down down correct
1358.HK PW Medtech Group Limited 20190917 0 1.03 1.03 0.98 0.99 1536000 0.99 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190917 0 1.7 1.7 1.65 1.67 25128812 1.4286 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190917 0 0.13 0.131 0.127 0.129 54829875 0.129 down down correct
1360.HK NOVA Group Holdings Limited 20190917 0 1.9 1.92 1.82 1.88 1070000 1.819 down up incorrect
1361.HK 361 Degrees International Limited 20190917 0 1.52 1.56 1.5 1.53 3118000 1.5097 up up correct
1362.HK SiS Mobile Holdings Limited 20190917 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20190917 0 0.28 0.285 0.28 0.28 6894000 0.274
1368.HK Xtep International Holdings Limited 20190917 0 4.38 4.38 4.26 4.28 3212000 3.976 down down correct
1371.HK China Ecotourism Group Limited 20190917 0 0.216 0.355 0.21 0.25 106309800 0.2059 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190917 0 4.51 4.67 4.08 4.28 251000 4.28 down down correct
1373.HK International Housewares Retail Company Limited 20190917 0 1.99 2 1.98 1.99 393000 1.6338
1375.HK Central China Securities Co. Ltd 20190917 0 1.78 1.79 1.71 1.72 5715000 1.6483 down up incorrect
1378.HK China Hongqiao Group Limited 20190917 0 5.26 5.32 5.09 5.21 7356349 4.1855 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190917 0 0.108 0.108 0.105 0.106 5780000 0.106 down up incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190917 0 3.68 3.73 3.58 3.59 1224000 3.4278 down down correct
1382.HK Pacific Textiles Holdings Limited 20190917 0 5.51 5.51 5.44 5.48 1039000 4.296 down down correct
1383.HK Suncity Group Holdings Limited 20190917 0 1.92 2.01 1.89 1.93 23360000 1.93 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190917 0 7.99 8.09 7.78 7.99 1134000 7.99
1387.HK China Dili Group 20190917 0 2.65 2.73 2.56 2.59 503800 2.59 down up incorrect
1388.HK Embry Holdings Limited 20190917 0 1.68 1.69 1.66 1.66 883000 1.5571 down down correct
1389.HK Major Holdings Limited 20190917 0 0.078 0.078 0.078 0.078 24000 0.078
1395.HK ELL Environmental Holdings Limited 20190917 0 0.14 0.14 0.14 0.14 0 0.1214
1396.HK Guangdong 20190917 0 0.37 0.37 0.37 0.37 14000 0.37
1397.HK Baguio Green Group Limited 20190917 0 0.37 0.37 0.355 0.37 64000 0.3363
1398.HK Industrial and Commercial Bank of China Limited 20190917 0 5.35 5.41 5.32 5.33 243860984 4.7134 down down correct
1399.HK Veson Holdings Limited 20190917 0 0.375 0.385 0.355 0.36 2124000 0.36 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190917 0 31.5 31.6 30.9 31.6 1370523 28.6547 up up correct
1400.HK OL 20190917 0 0.178 0.178 0.17 0.17 422000 0.17 down up incorrect
1402.HK i 20190917 0 0.345 0.36 0.345 0.36 80000 0.3471 up up correct
1410.HK Edvance International Holdings Limited 20190917 0 0.42 0.42 0.415 0.42 200000 0.4037
1415.HK Cowell e Holdings Inc 20190917 0 1.23 1.23 1.21 1.22 431000 0.8966 down down correct
1417.HK Riverine China Holdings Limited 20190917 0 2.472 2.472 2.472 2.472 0 2.4454
1418.HK Sinomax Group Limited 20190917 0 0.207 0.207 0.207 0.207 0 0.207
1419.HK Human Health Holdings Limited 20190917 0 1.24 1.24 1.24 1.24 24000 1.1031
142.HK FIRST PACIFIC LTD 20190917 0 3.12 3.18 3.06 3.15 5523164 2.7533 up up correct
1420.HK Chuan Holdings Limited 20190917 0 0.115 0.124 0.11 0.12 1844000 0.12 up up correct
1421.HK Kingbo Strike Limited 20190917 0 0.171 0.172 0.168 0.172 275000 0.172 up up correct
1426.HK Spring Real Estate Investment Trust 20190917 0 3.24 3.25 3.21 3.24 201000 2.7918
1428.HK OL 20190917 0 1.34 1.36 1.33 1.33 780000 1.33 down down correct
1430.HK Suchuang Gas Corporation Limited 20190917 0 1.88 1.95 1.87 1.92 392000 1.8639 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190917 0 0.255 0.265 0.25 0.255 3678000 0.255
1432.HK China Shengmu Organic Milk Limited 20190917 0 0.345 0.355 0.345 0.345 1536000 0.345
1439.HK Mobile Internet (China) Holdings Limited 20190917 0 0.2 0.2 0.2 0.2 0 0.2
1443.HK Fulum Group Holdings Limited 20190917 0 0.305 0.315 0.305 0.305 344000 0.2974
1446.HK Hung Fook Tong Group Holdings Limited 20190917 0 0.495 0.495 0.495 0.495 0 0.463
1447.HK SFK Construction Holdings Limited 20190917 0 1.07 1.07 1.06 1.06 14000 0.8535 down down correct
1448.HK Fu Shou Yuan International Group Limited 20190917 0 7.32 7.43 7.28 7.3 1893000 7.1148 down up incorrect
1450.HK Century Sage Scientific Holdings Limited 20190917 0 0.147 0.147 0.139 0.139 28000 0.139 down down correct
1451.HK MS Group Holdings Limited 20190917 0 0.53 0.53 0.53 0.53 0 0.53
1452.HK Denox Environmental & Technology Holdings Limited 20190917 0 0.27 0.27 0.27 0.27 0 0.27
1456.HK Guolian Securities Co. Ltd 20190917 0 2.48 2.48 2.34 2.44 146500 2.3442 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190917 0 3.67 3.71 3.61 3.69 900000 3.5775 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190917 0 1.02 1.08 1.02 1.08 562000 0.9867 up up correct
1460.HK ICO Group Limited 20190917 0 0.055 0.056 0.053 0.054 5468000 0.54 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190917 0 0.9 0.92 0.9 0.9 352000 0.8514
1466.HK Affluent Partners Holdings Limited 20190917 0 0.24 0.26 0.218 0.245 206201000 2.45 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190917 0 0.25 0.255 0.25 0.255 230000 0.255 up up correct
1469.HK Get Nice Financial Group Limited 20190917 0 0.83 0.86 0.83 0.84 148000 0.7006 up up correct
1470.HK Prosper One International Holdings Company Limited 20190917 0 0.275 0.275 0.275 0.275 0 0.275
1475.HK Nissin Foods Company Limited 20190917 0 6.67 6.76 6.58 6.7 2566000 6.4305 up up correct
1476.HK Hengtai Securities Co. Ltd 20190917 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190917 0 8.81 8.87 8.5 8.54 8435500 8.4267 down up incorrect
1480.HK Yan Tat Group Holdings Limited 20190917 0 1.18 1.18 1.18 1.18 0 1.1409
1481.HK Smart Globe Holdings Limited 20190917 0 0.085 0.085 0.085 0.085 400000 0.0815
1483.HK U Banquet Group Holding Limited 20190917 0 1.88 1.88 1.88 1.88 0 1.88
1486.HK C Cheng Holdings Limited 20190917 0 1.6 1.6 1.6 1.6 0 1.6
1488.HK Best Food Holding Company Limited 20190917 0 1.06 1.06 1.06 1.06 8000 1.06
1492.HK China ZhongDi Dairy Holdings Company Limited 20190917 0 13200 13260 13170 13210 78 13210 up up correct
1495.HK Jiyi Holdings Limited 20190917 0 0.88 0.89 0.87 0.89 536000 0.89 up up correct
1496.HK AP Rentals Holdings Limited 20190917 0 0.223 0.255 0.222 0.238 68000 0.238 up down incorrect
1498.HK PuraPharm Corporation Limited 20190917 0 1.5 1.5 1.5 1.5 500 1.4167
1499.HK OKG Technology Holdings Limited 20190917 0 0.225 0.24 0.21 0.227 15760000 0.227 up up correct
1500.HK In Construction Holdings Limited 20190917 0 0.16 0.16 0.16 0.16 10000 0.1437
1508.HK China Reinsurance (Group) Corporation 20190917 0 1.34 1.34 1.31 1.33 4706012 1.1749 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190917 0 20.8 21.1 20.55 20.95 1057244 19.3426 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190917 0 5.19 5.19 5.03 5.07 2052500 4.8808 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190917 0 2.9 2.98 2.9 2.95 52000 2.95 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190917 0 0.1 0.1 0.098 0.099 108000 0.099 down down correct
1521.HK Frontage Holdings Corporation 20190917 0 4.18 4.23 4.01 4.13 6020000 4.13 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190917 0 0.57 0.59 0.57 0.58 296000 0.522 up up correct
1523.HK Plover Bay Technologies Limited 20190917 0 1.08 1.09 1.08 1.08 144000 0.9401
1526.HK Rici Healthcare Holdings Limited 20190917 0 1.02 1.02 0.99 1.02 444000 0.9989
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190917 0 2.44 2.48 2.41 2.41 79200 2.41 down down correct
1528.HK Red Star Macalline Group Corporation Ltd 20190917 0 6.53 6.6 6.37 6.39 2133200 5.458 down down correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190917 0 0.255 0.255 0.25 0.25 650000 0.25 down up incorrect
1530.HK 3SBio Inc 20190917 0 12.98 12.98 12.62 12.7 3012644 12.7 down down correct
1532.HK China Partytime Culture Holdings Limited 20190917 0 0.17 0.18 0.17 0.18 249000 0.18 up down incorrect
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190917 0 6.1 6.1 6.1 6.1 0 6.0181
1536.HK Yuk Wing Group Holdings Limited 20190917 0 0.295 0.295 0.295 0.295 0 0.295
1538.HK Zhong Ao Home Group Limited 20190917 0 0.68 0.68 0.68 0.68 0 0.6227
1539.HK Synergy Group Holdings International Limited 20190917 0 0.52 0.52 0.52 0.52 0 0.52
1540.HK Left Field Printing Group Limited 20190917 0 0.62 0.62 0.62 0.62 0 0.5035
1543.HK Guangdong Join 20190917 0 1.52 1.52 1.52 1.52 0 1.3989
1545.HK Design Capital Limited 20190917 0 0.126 0.126 0.124 0.126 620000 0.1047
1546.HK Thelloy Development Group Limited 20190917 0 0.415 0.42 0.405 0.41 1024000 0.3989 down down correct
1547.HK IBI Group Holdings Limited 20190917 0 0.405 0.405 0.405 0.405 32000 0.3067
1548.HK Genscript Biotech Corporation 20190917 0 17.22 17.22 16.8 16.88 5554797 16.88 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190917 0 0.1 0.1 0.1 0.1 8000 0.1
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190917 0 3.95 3.95 3.95 3.95 2000 3.4421
1552.HK BHCC Holding Limited 20190917 0 0.22 0.22 0.2 0.2 610000 0.2 down down correct
1555.HK MIE Holdings Corporation 20190917 0 0.17 0.17 0.16 0.16 854000 0.16 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190917 0 0.239 0.242 0.239 0.242 220000 0.2083 up down incorrect
1557.HK K. H. Group Holdings Limited 20190917 0 1.4 1.4 1.39 1.39 60000 1.39 down up incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190917 0 37.45 37.7 37.3 37.45 1058350 17.5591
1559.HK Kwan On Holdings Limited 20190917 0 0.365 0.37 0.36 0.37 910000 0.37 up up correct
1560.HK Star Group Company Limited 20190917 0 0.57 0.57 0.57 0.57 10000 0.5425
1561.HK Pan Asia Data Holdings Inc 20190917 0 3.83 3.83 3.8 3.8 580000 3.8 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190917 0 1.3 1.32 1.28 1.29 783000 1.29 down up incorrect
1565.HK Virscend Education Company Limited 20190917 0 2.22 2.23 2.02 2.11 3383000 1.8705 down down correct
1566.HK CA Cultural Technology Group Limited 20190917 0 2.05 2.05 1.97 2 1419000 2 down down correct
1568.HK Sundart Holdings Limited 20190917 0 3.8 3.83 3.74 3.75 232000 3.5648 down down correct
1569.HK Minsheng Education Group Company Limited 20190917 0 1.4 1.4 1.35 1.35 3212000 1.303 down down correct
1570.HK Weiye Holdings Limited 20190917 0 5.74 5.74 5.74 5.74 0 5.74
1571.HK Xin Point Holdings Limited 20190917 0 1.95 1.95 1.78 1.82 967000 1.5557 down down correct
1572.HK China Art Financial Holdings Limited 20190917 0 1.02 1.07 1.02 1.06 2988000 1.06 up up correct
1575.HK Morris Home Holdings Limited 20190917 0 0.275 0.275 0.247 0.25 5604000 0.2312 down up incorrect
1576.HK Qilu Expressway Company Limited 20190917 0 1.81 1.83 1.81 1.83 2000 1.489 up up correct
1577.HK Quanzhou Huixin Micro 20190917 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190917 0 3.8 3.8 3.71 3.71 10500 3.4969 down down correct
1579.HK Yihai International Holding Ltd 20190917 0 47.9 49.25 47.35 47.75 1840233 47.3674 down down correct
1580.HK Da Sen Holdings Group Limited 20190917 0 0.44 0.44 0.44 0.44 450000 0.44
1581.HK Progressive Path Group Holdings Limited 20190917 0 0.207 0.213 0.195 0.198 335000 0.198 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190917 0 2.35 2.35 2.35 2.35 0 2.35
1585.HK Yadea Group Holdings Ltd 20190917 0 1.77 1.77 1.69 1.7 5756000 1.6666 down down correct
1586.HK China Leon Inspection Holding Limited 20190917 0 1.24 1.24 1.24 1.24 44000 1.0521
1587.HK Shineroad International Holdings Limited 20190917 0 0.495 0.5 0.495 0.5 160000 0.4813 up up correct
1588.HK Chanjet Information Technology Company Limited 20190917 0 8.68 8.68 8.68 8.68 0 5.4937
1589.HK China Logistics Property Holdings Co. Ltd 20190917 0 3.11 3.11 3.03 3.07 13159000 3.07 down up incorrect
1591.HK Shun Wo Group Holdings Limited 20190917 0 0.041 0.042 0.04 0.04 1440000 0.04 down up incorrect
1592.HK Anchorstone Holdings Limited 20190917 0 0.265 0.275 0.26 0.265 2310000 0.265
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190917 0 3 3.01 2.98 3 139000 2.9475
1598.HK China 21st Century Education Group Limited 20190917 0 0.74 0.75 0.73 0.75 4155000 0.7044 up down incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190917 0 2.16 2.22 2.13 2.18 615000 1.8657 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190917 0 7.68 8.01 7.68 7.94 1642000 6.8575 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190917 0 1.6 1.6 1.52 1.52 252000 1.2536 down down correct
1608.HK VPower Group International Holdings Limited 20190917 0 2.37 2.37 2.11 2.3 1454000 2.2247 down down correct
1609.HK Chong Kin Group Holdings Limited 20190917 0 4.2 4.2 4.2 4.2 0 4.2
1610.HK COFCO Joycome Foods Limited 20190917 0 2.34 2.39 2.34 2.36 3893907 1.9544 up up correct
1611.HK Huobi Technology Holdings Limited 20190917 0 6.2 6.97 5.49 5.99 5481800 5.99 down down correct
1612.HK Vincent Medical Holdings Limited 20190917 0 0.63 0.63 0.63 0.63 80000 0.5808
1613.HK Synertone Communication Corporation 20190917 0 0.072 0.072 0.065 0.07 1099200 0.35 down down correct
1615.HK AB Builders Group Limited 20190917 0 0.33 0.33 0.32 0.325 315000 0.325 down down correct
1616.HK Starrise Media Holdings Limited 20190917 0 1.3 1.3 1.3 1.3 0 1.3
1617.HK Nanfang Communication Holdings Limited 20190917 0 4.42 4.42 4.4 4.41 12000 4.3356 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190917 0 1.85 1.85 1.81 1.82 1903475 1.6479 down down correct
1620.HK Cteh Inc 20190917 0 0.218 0.218 0.218 0.218 0 0.2116
1621.HK Vico International Holdings Limited 20190917 0 0.152 0.152 0.152 0.152 0 0.152
1622.HK Redco Properties Group Limited 20190917 0 3.23 3.23 3.07 3.12 3696000 3.0178 down down correct
1623.HK Hilong Holding Limited 20190917 0 0.88 0.9 0.86 0.88 1878000 0.809
1626.HK OL 20190917 0 1.65 1.65 1.65 1.65 140000 1.65
1627.HK Able Engineering Holdings Limited 20190917 0 0.45 0.45 0.45 0.45 100000 0.4212
1628.HK Yuzhou Group Holdings Company Limited 20190917 0 3.5 3.5 3.39 3.44 8012724 2.7074 down down correct
1629.HK Champion Alliance International Holdings Limited 20190917 0 6.58 6.58 6.45 6.45 36000 6.45 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190917 0 1.75 1.75 1.71 1.74 542000 1.5837 down down correct
1630.HK Kin Shing Holdings Limited 20190917 0 0.126 0.129 0.123 0.127 744000 0.127 up up correct
1631.HK REF Holdings Limited 20190917 0 0.43 0.43 0.43 0.43 0 0.2156
1632.HK Minshang Creative Technology Holdings Limited 20190917 0 0.8 0.81 0.77 0.8 134000 0.8
1633.HK Sheung Yue Group Holdings Limited 20190917 0 0.29 0.29 0.29 0.29 0 0.29
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190917 0 2.57 2.62 2.54 2.57 195000 2.4222
1636.HK China Metal Resources Utilization Limited 20190917 0 3.31 3.37 3.23 3.29 376000 3.29 down down correct
1637.HK SH Group (Holdings) Limited 20190917 0 0.445 0.445 0.39 0.4 874000 0.3519 down down correct
1638.HK Kaisa Group Holdings Ltd 20190917 0 3.24 3.24 3.15 3.19 16325119 2.7464 down down correct
1639.HK AKM Industrial Company Limited 20190917 0 1.24 1.24 1.2 1.2 110000 1.169 down down correct
1647.HK Grandshores Technology Group Limited 20190917 0 0.63 0.64 0.56 0.57 18995000 0.57 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190917 0 7 7.04 6.88 6.94 56500 6.1152 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190917 0 8 8 5.15 5.32 178000 5.2855 down down correct
1653.HK MOS House Group Limited 20190917 0 0.082 0.082 0.082 0.082 0 0.82
1655.HK Okura Holdings Limited 20190917 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190917 0 1.29 1.29 1.29 1.29 0 1.2199
1657.HK SG Group Holdings Limited 20190917 0 5.05 5.38 5.05 5.38 22000 5.38 up up correct
1658.HK Postal Savings Bank of China Co. Ltd 20190917 0 4.76 4.77 4.69 4.73 13098925 4.291 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190917 0 8 8 8 8 16000 1.6
1661.HK Wisdom Sports Group 20190917 0 0.24 0.265 0.236 0.236 4471000 0.236 down down correct
1662.HK Yee Hop Holdings Limited 20190917 0 1.94 1.95 1.93 1.95 144000 1.95 up down incorrect
1663.HK Sino Harbour Holdings Group Limited 20190917 0 0.199 0.207 0.198 0.207 202000 0.1776 up down incorrect
1665.HK Pentamaster International Limited 20190917 0 1.66 1.78 1.65 1.73 3594698 1.1119 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190917 0 8.01 8.01 7.84 7.85 1346000 7.4193 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190917 0 0.188 0.196 0.188 0.195 40000 0.195 up up correct
1668.HK China South City Holdings Limited 20190917 0 1 1 0.98 0.99 5848000 0.9087 down up incorrect
1669.HK Global International Credit Group Limited 20190917 0 0.53 0.53 0.53 0.53 30000 0.4658
1671.HK Tianjin Tianbao Energy Co. Ltd 20190917 0 1.18 1.21 1.18 1.19 194000 1.0702 up up correct
1672.HK Ascletis Pharma Inc 20190917 0 3.65 3.81 3.65 3.74 1078000 3.74 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190917 0 3.49 3.49 3.37 3.46 158000 3.46 down up incorrect
1675.HK Asiainfo Technologies Limited 20190917 0 8.2 8.2 7.85 8.14 620400 7.7164 down down correct
1676.HK China Shenghai Group Limited 20190917 0 0.167 0.167 0.167 0.167 80000 1.67
1679.HK Risecomm Group Holdings Limited 20190917 0 0.415 0.44 0.415 0.43 692500 0.43 up up correct
1680.HK OL 20190917 0 0.88 0.89 0.86 0.88 5974405 0.88
1681.HK Consun Pharmaceutical Group Limited 20190917 0 4.51 4.54 4.45 4.49 2852776 3.8938 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190917 0 0.4 0.4 0.4 0.4 52000 0.4
1683.HK Hope Life International Holdings Limited 20190917 0 1.19 1.19 1.19 1.19 0 1.19
1685.HK Boer Power Holdings Limited 20190917 0 0.39 0.395 0.37 0.395 34000 0.395 up up correct
1686.HK SUNeVision Holdings Ltd 20190917 0 5.95 6 5.85 5.95 392800 5.4826
1689.HK Huaxi Holdings Company Limited 20190917 0 2 2 1.95 1.99 310000 1.8138 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190917 0 0.13 0.135 0.125 0.13 4440000 0.13
1695.HK S&P International Holding Limited 20190917 0 0.111 0.111 0.111 0.111 0 0.111
1696.HK Sisram Medical Ltd 20190917 0 4.08 4.13 4.08 4.09 174800 3.9034 up up correct
1697.HK Shandong International Trust Co. Ltd 20190917 0 0.9 0.95 0.9 0.95 153000 0.8717 up up correct
1701.HK Tu Yi Holding Company Limited 20190917 0 0.26 0.27 0.25 0.26 6732000 0.26
1702.HK Dongguang Chemical Limited 20190917 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190917 0 0.46 0.46 0.365 0.38 9065000 0.38 down down correct
1705.HK B & S International Holdings Ltd 20190917 0 0.69 0.69 0.69 0.69 12000 0.674
1706.HK Shuang Yun Holdings Limited 20190917 0 0.157 0.157 0.157 0.157 0 0.157
1707.HK Geotech Holdings Ltd 20190917 0 0.4 0.4 0.4 0.4 16000 0.4
1708.HK Nanjing Sample Technology Company Limited 20190917 0 5.6 5.6 5.5 5.5 15500 5.5 down down correct
1709.HK DL Holdings Group Limited 20190917 0 0.46 0.465 0.46 0.465 44000 0.455 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190917 0 1.33 1.33 1.23 1.3 464000 1.3 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190917 0 0.32 0.32 0.305 0.315 368000 0.2669 down down correct
1711.HK Ulferts International Limited 20190917 0 0.199 0.199 0.199 0.199 10000 0.1953
1712.HK Dragon Mining Limited 20190917 0 1.9 1.9 1.9 1.9 11000 1.9
1713.HK Sichuan Energy Investment Development Co. Ltd 20190917 0 1.53 1.6 1.52 1.6 108000 1.3869 up up correct
1715.HK Miji International Holdings Limited 20190917 0 0.34 0.34 0.33 0.34 40000 0.34
1716.HK Most Kwai Chung Limited 20190917 0 0.98 0.98 0.92 0.95 466000 0.861 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190917 0 11.74 11.74 11.22 11.32 1012296 10.9113 down down correct
1718.HK Wan Kei Group Holdings Limited 20190917 0 0.69 0.7 0.68 0.69 7560000 0.69
1719.HK China Infrastructure & Logistics Group Ltd 20190917 0 0.86 0.86 0.85 0.86 76000 0.86
1720.HK Putian Communication Group Limited 20190917 0 1.76 1.76 1.76 1.76 0 1.76
1722.HK Kin Pang Holdings Limited 20190917 0 0.305 0.305 0.28 0.285 4930000 0.285 down down correct
1723.HK HK Asia Holdings Limited 20190917 0 5.27 5.42 5.27 5.41 120000 5.2597 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190917 0 1.14 1.15 1.1 1.14 45000 1.14
1726.HK HKE Holdings Limited 20190917 0 0.49 0.5 0.455 0.49 1055000 0.49
1727.HK Hebei Construction Group Corporation Limited 20190917 0 6.03 6.11 5.97 6.06 1307500 5.5908 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190917 0 2.71 2.71 2.61 2.65 8991500 2.55 down down correct
1729.HK Time Interconnect Technology Limited 20190917 0 0.51 0.51 0.5 0.51 1336000 0.4348
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190917 0 4.22 4.22 4.1 4.12 1413000 3.6652 down down correct
1730.HK LHN Limited 20190917 0 0.67 0.67 0.67 0.67 0 0.5741
1731.HK Prosperous Industrial (Holdings) Limited 20190917 0 1.66 1.72 1.55 1.68 2064000 1.5916 up up correct
1732.HK Xiangxing International Holding Limited 20190917 0 0.26 0.265 0.26 0.265 960000 0.265 up up correct
1733.HK OL 20190917 0 0.37 0.37 0.365 0.37 720550 0.37
1735.HK Central Holding Group Co. Ltd 20190917 0 4.57 4.57 3.94 3.97 312000 0.9925 down down correct
1736.HK China Parenting Network Holdings Limited 20190917 0 0.25 0.25 0.25 0.25 802000 0.25
1737.HK A & S Group (Holdings) Limited 20190917 0 0.104 0.104 0.104 0.104 0 0.0878
1738.HK Feishang Anthracite Resources Limited 20190917 0 1.03 1.03 0.98 1.02 45000 1.02 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190917 0 2.45 2.45 2.33 2.4 886500 2.38 down down correct
1741.HK Ri Ying Holdings Limited 20190917 0 2.98 2.98 2.59 2.95 856000 2.95 down down correct
1742.HK HPC Holdings Limited 20190917 0 0.171 0.171 0.168 0.171 435000 0.171
1746.HK Man Shun Group (Holdings) Limited 20190917 0 0.35 0.36 0.35 0.355 804000 0.355 up up correct
1748.HK Xin Yuan Enterprises Group Limited 20190917 0 1.66 1.66 1.5 1.52 1222000 1.52 down down correct
1749.HK Shanshan Brand Management Co. Ltd 20190917 0 0.98 0.99 0.98 0.99 109000 0.99 up up correct
1750.HK REM Group (Holdings) Limited 20190917 0 0.155 0.155 0.155 0.155 0 0.155
1751.HK Kingland Group Holdings Limited 20190917 0 0.22 0.22 0.22 0.22 0 0.22
1752.HK Top Education Group Ltd 20190917 0 0.285 0.29 0.285 0.285 530000 0.2783
1753.HK Duiba Group Limited 20190917 0 3.98 3.98 3.78 3.84 1383600 3.84 down down correct
1755.HK S 20190917 0 6.54 6.82 6.5 6.68 6180000 6.5256 up up correct
1757.HK Affluent Foundation Holdings Limited 20190917 0 0.19 0.19 0.19 0.19 220000 0.19
1758.HK Bojun Education Company Limited 20190917 0 0.69 0.69 0.68 0.68 52000 0.68 down down correct
1759.HK Sino Gas Holdings Group Limited 20190917 0 2.7 2.7 2.7 2.7 0 2.7
1760.HK Intron Technology Holdings Limited 20190917 0 3.21 3.23 3.21 3.23 49000 3.1557 up up correct
1761.HK BabyTree Group 20190917 0 2.28 2.3 2.24 2.27 182500 2.27 down down correct
1762.HK Wanka Online Inc 20190917 0 2.2 2.21 2 2.1 5539000 2.1 down down correct
1763.HK China Isotope & Radiation Corporation 20190917 0 19.9 19.9 19.9 19.9 0 19.6235
1765.HK Hope Education Group Co. Ltd 20190917 0 1.26 1.26 1.19 1.21 15836000 1.1946 down down correct
1766.HK CRRC Corporation Limited 20190917 0 5.82 5.82 5.71 5.75 18842622 5.1569 down down correct
1767.HK TS Wonders Holding Limited 20190917 0 0.57 0.59 0.55 0.56 430000 0.56 down down correct
1769.HK Scholar Education Group 20190917 0 6.91 6.96 6.58 6.76 1923000 5.8858 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20190917 0 1 1.05 0.93 0.99 139000 0.8988 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190917 0 10.36 11.52 10.3 11.3 5328600 11.1573 up up correct
1773.HK Tianli Education International Holdings Limited 20190917 0 3.24 3.32 3.21 3.25 1522000 3.1197 up up correct
1775.HK BExcellent Group Holdings Limited 20190917 0 0.5 0.51 0.495 0.51 132000 0.4828 up up correct
1776.HK GF Securities Co. Ltd 20190917 0 8.85 8.86 8.59 8.64 7097904 7.6563 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190917 0 1.22 1.22 1.2 1.22 876000 1.0925
1778.HK Colour Life Services Group Co. Limited 20190917 0 4.23 4.23 4.14 4.17 2282000 3.9307 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190917 0 1.77 1.77 1.71 1.72 6179052 1.72 down down correct
1780.HK B & D Strategic Holdings Limited 20190917 0 0.75 0.82 0.74 0.74 1082500 0.6768 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190917 0 0.193 0.2 0.193 0.199 40000 0.1855 up up correct
1785.HK Chengdu Expressway Co. Ltd 20190917 0 2 2.02 2 2 137000 1.7505
1786.HK CRCC High 20190917 0 1.39 1.39 1.35 1.36 761500 1.31 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190917 0 18.7 19.06 18.6 18.74 3891350 13.2414 up up correct
1788.HK Guotai Junan International Holdings Limited 20190917 0 1.38 1.38 1.33 1.34 5563000 1.1858 down up incorrect
1789.HK AK Medical Holdings Limited 20190917 0 7.31 7.5 7.21 7.37 4402000 7.321 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190917 0 14.32 14.36 14.04 14.08 412645 13.4662 down up incorrect
1790.HK TIL Enviro Limited 20190917 0 0.55 0.58 0.55 0.57 75000 0.57 up up correct
1793.HK Wecon Holdings Limited 20190917 0 0.345 0.365 0.345 0.36 388000 0.3068 up up correct
1796.HK Yield Go Holdings Ltd 20190917 0 0.67 0.69 0.67 0.69 82000 0.69 up up correct
1797.HK Koolearn Technology Holding Limited 20190917 0 12.38 12.72 12.22 12.32 620500 12.32 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190917 0 0.82 0.83 0.8 0.82 1580000 0.7826
1799.HK Xinte Energy Co. Ltd 20190917 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20190917 0 6.45 6.54 6.42 6.47 8921444 5.7943 up up correct
1801.HK Innovent Biologics Inc 20190917 0 23.55 23.75 23.45 23.7 818718 23.7 up down incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190917 0 0.39 0.405 0.37 0.38 10765000 0.38 down up incorrect
1806.HK Huifu Payment Limited 20190917 0 6.7 6.7 6.48 6.5 218288 6.5 down down correct
1808.HK Enterprise Development Holdings Limited 20190917 0 0.345 0.345 0.31 0.32 432000 0.2914 down up incorrect
1809.HK Prinx Chengshan Holdings Limited 20190917 0 7.61 7.69 7.6 7.66 193000 7.2798 up up correct
1810.HK Xiaomi Corporation 20190917 0 9.34 9.34 9 9.07 84136724 9.07 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190917 0 0.95 0.95 0.91 0.91 2572000 0.8615 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190917 0 3.35 3.35 3.21 3.24 626500 2.9261 down down correct
1813.HK KWG Group Holdings Limited 20190917 0 7.18 7.18 6.89 6.98 6854304 5.6492 down down correct
1815.HK CSMall Group Limited 20190917 0 0.92 0.92 0.87 0.89 776833 0.89 down up incorrect
1816.HK CGN Power Co. Ltd 20190917 0 2.06 2.07 2.04 2.06 13374834 1.8626
1817.HK Mulsanne Group Holding Limited 20190917 0 6.45 6.45 6 6.12 431500 6.12 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190917 0 9.25 9.3 9.16 9.25 5165798 9.136
182.HK CONCORD NEW ENERGY GROUP LTD 20190917 0 0.375 0.385 0.375 0.38 10060000 0.3299 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190917 0 4.5 4.5 4.49 4.5 16000 3.9853
1822.HK China Wood International Holding Co. Limited 20190917 0 0.027 0.029 0.026 0.027 24360000 0.54
1823.HK Huayu Expressway Group Limited 20190917 0 0.85 0.86 0.85 0.86 552000 0.8298 up up correct
1825.HK Sterling Group Holdings Limited 20190917 0 0.124 0.124 0.116 0.122 140000 0.488 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190917 0 1.2 1.2 1.2 1.2 10000 1.2
1830.HK Perfect Medical Health Management Limited 20190917 0 2.84 2.87 2.76 2.76 1348000 2.4834 down down correct
1831.HK ShiFang Holding Limited 20190917 0 0.25 0.275 0.25 0.25 110000 0.25
1832.HK S.A.I. Leisure Group Company Limited 20190917 0 2.1 2.15 2.1 2.1 107000 2.0471
1833.HK Ping An Healthcare and Technology Company Limited 20190917 0 45.85 45.85 44.55 44.85 1123799 44.85 down up incorrect
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190917 0 4.95 4.95 4.95 4.95 0 4.95
1836.HK Stella International Holdings Limited 20190917 0 12.88 12.88 12.68 12.74 407000 11.4014 down down correct
1837.HK Natural Food International Holding Limited 20190917 0 1.5 1.51 1.46 1.47 1412000 1.4165 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190917 0 4.75 4.76 4.68 4.72 451000 4.083 down down correct
1841.HK A.Plus Group Holdings Limited 20190917 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20190917 0 0.455 0.48 0.45 0.475 2960000 0.475 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190917 0 0.52 0.52 0.52 0.52 0 0.52
1848.HK China Aircraft Leasing Group Holdings Limited 20190917 0 8.1 8.12 8.08 8.11 220000 6.9563 up up correct
1849.HK AM Group Holdings Limited 20190917 0 0.35 0.375 0.35 0.36 1055000 0.36 up down incorrect
185.HK ZENSUN ENTERPRISES LTD 20190917 0 0.345 0.35 0.34 0.345 540000 0.3244
1850.HK WINDMILL Group Limited 20190917 0 0.3 0.3 0.3 0.3 0 0.3
1851.HK China Gingko Education Group Company Limited 20190917 0 1.78 1.78 1.75 1.78 418000 1.78
1856.HK Ernest Borel Holdings Limited 20190917 0 1.67 1.67 1.67 1.67 0 1.67
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190917 0 37.65 42 37.2 41.55 607600 16.5609 up up correct
1860.HK Mobvista Inc 20190917 0 3.94 3.98 3.8 3.96 748000 3.96 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20190917 0 1.9 1.95 1.86 1.93 323500 1.8612 up up correct
1862.HK Jingrui Holdings Limited 20190917 0 2.57 2.57 2.48 2.52 2092000 1.9875 down down correct
1865.HK Trendzon Holdings Group Limited 20190917 0 1.25 1.25 1.23 1.25 3448000 1.25
1866.HK OL 20190917 0 2.07 2.1 2.07 2.08 915000 2.08 up up correct
1867.HK LKS Holding Group Limited 20190917 0 0.193 0.193 0.193 0.193 0 0.193
1868.HK Neo 20190917 0 0.57 0.57 0.55 0.57 227000 0.57
1869.HK Li Bao Ge Group Limited 20190917 0 0.275 0.29 0.275 0.275 30000 0.275
1872.HK Guan Chao Holdings Limited 20190917 0 0.49 0.53 0.485 0.495 57308000 0.495 up up correct
1873.HK Viva Biotech Holdings 20190917 0 4.52 4.61 4.49 4.54 1425000 4.5174 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190917 0 29.3 30.75 29.3 30.7 1179000 30.7 up down incorrect
1878.HK SouthGobi Resources Ltd 20190917 0 0.91 0.94 0.9 0.94 325700 0.94 up up correct
1881.HK Regal Real Estate Investment Trust 20190917 0 1.9 1.92 1.88 1.89 748000 1.6079 down up incorrect
1882.HK Haitian International Holdings Limited 20190917 0 16.98 16.98 16.5 16.66 1236632 15.8916 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190917 0 2.97 2.97 2.92 2.94 3290855 2.5234 down down correct
1884.HK eprint Group Limited 20190917 0 0.38 0.38 0.345 0.345 28000 0.3356 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190917 0 7.43 7.43 7.19 7.27 21591882 6.5561 down down correct
189.HK DONGYUE GROUP LTD 20190917 0 4.1 4.1 3.96 3.99 3497904 3.638 down down correct
1890.HK China Kepei Education Group Limited 20190917 0 3.91 4 3.89 3.89 1162000 3.7464 down down correct
1891.HK Heng Hup Holdings Limited 20190917 0 0.188 0.19 0.185 0.19 408000 0.1792 up up correct
1896.HK Maoyan Entertainment 20190917 0 12.1 12.58 12.1 12.3 396000 12.3 up up correct
1897.HK Million Hope Industries Holdings Limited 20190917 0 0.62 0.62 0.61 0.61 465874 0.5356 down down correct
1898.HK China Coal Energy Company Limited 20190917 0 3.3 3.31 3.25 3.29 5553964 2.9569 down down correct
1899.HK Xingda International Holdings Limited 20190917 0 2.03 2.03 1.96 2.01 1776140 1.5773 down down correct
190.HK HKC (HOLDINGS) LTD 20190917 0 3.2 3.21 3.12 3.12 3411996 2.7365 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190917 0 0.185 0.189 0.184 0.189 1456000 0.189 up up correct
1901.HK Feiyang International Holdings Group Limited 20190917 0 0.99 1.05 0.96 1.03 756000 1.03 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190917 0 2.27 2.33 2.27 2.32 6982000 2.2758 up up correct
1903.HK JBB Builders International Limited 20190917 0 1.11 1.11 1.11 1.11 18000 1.0907
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190917 0 1.49 1.63 1.48 1.53 3232000 1.2847 up down incorrect
1906.HK Bonny International Holding Limited 20190917 0 0.56 0.57 0.54 0.57 15920000 0.57 up up correct
1907.HK China Risun Group Limited 20190917 0 2.86 2.86 2.8 2.82 2584000 2.5403 down down correct
1908.HK C&D International Investment Group Limited 20190917 0 8.83 8.9 8.64 8.75 924000 7.0957 down down correct
1909.HK Fire Rock Holdings Limited 20190917 0 5.48 5.48 5.48 5.48 0 0.4443
1910.HK Samsonite International S.A 20190917 0 17.2 17.3 16.92 17 4463896 17 down down correct
1911.HK China Renaissance Holdings Limited 20190917 0 15.06 15.06 14.68 14.7 24700 14.2093 down down correct
1912.HK Contel Technology Company Limited 20190917 0 1.38 1.7 1.35 1.58 14350000 0.79 up up correct
1913.HK Prada S.p.A 20190917 0 26.15 26.4 25.25 25.35 537547 25.1914 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190917 0 2.67 2.67 2.67 2.67 0 2.6407
1916.HK Jiangxi Bank Co. Ltd 20190917 0 4.94 4.94 4.86 4.88 688000 4.7111 down down correct
1917.HK Doumob 20190917 0 0.38 0.38 0.35 0.355 5400000 0.355 down up incorrect
1918.HK Sunac China Holdings Limited 20190917 0 34.1 34.35 33.15 33.6 9674279 27.637 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190917 0 3.03 3.05 2.95 3.01 6312717 2.3154 down down correct
1920.HK Hands Form Holdings Limited 20190917 0 0.184 0.204 0.183 0.199 138520000 0.199 up up correct
1928.HK Sands China Ltd 20190917 0 37.8 37.8 36.9 37.6 5773655 36.6204 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190917 0 7.04 7.08 6.83 6.87 4171200 6.3514 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190917 0 1.25 1.26 1.25 1.26 3500000 1.2347 up up correct
1931.HK IVD Medical Holding Limited 20190917 0 2.93 2.96 2.87 2.93 1054000 2.801
1932.HK CPM Group Limited 20190917 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190917 0 0.49 0.5 0.49 0.5 40000 0.5 up up correct
1935.HK JH Educational Technology INC 20190917 0 1.66 1.68 1.64 1.67 378000 1.5301 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190917 0 0.445 0.445 0.4 0.4 277000 0.4 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190917 0 0.9 1.03 0.9 0.98 3006000 0.9467 up up correct
1943.HK Silver Tide Holdings Limited 20190917 0 0.465 0.465 0.445 0.45 300000 0.45 down down correct
1949.HK Platt Nera International Limited 20190917 0 0.76 0.89 0.76 0.81 14942000 0.81 up up correct
1951.HK Jinxin Fertility Group Limited 20190917 0 12.02 12.22 11.3 11.44 17041375 11.3777 down down correct
1958.HK BAIC Motor Corporation Limited 20190917 0 5.04 5.11 4.97 5.04 3672261 4.6358
196.HK HONGHUA GROUP LTD 20190917 0 0.56 0.57 0.55 0.57 2857000 0.57 up up correct
1962.HK Evergreen Products Group Limited 20190917 0 1.76 1.76 1.72 1.73 1486000 1.649 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190917 0 4.54 4.54 4.49 4.51 915500 3.879 down down correct
1966.HK China SCE Group Holdings Limited 20190917 0 3.95 3.95 3.83 3.85 3832000 3.2579 down down correct
1968.HK Hingtex Holdings Limited 20190917 0 0.305 0.305 0.3 0.305 368000 0.2911
1970.HK IMAX China Holding Inc 20190917 0 18 18.22 17.98 18 74300 16.9959
1972.HK Swire Properties Limited 20190917 0 26.05 26.15 25.5 25.85 7806938 23.7935 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190917 0 0.38 0.41 0.38 0.41 648000 0.3279 up up correct
1977.HK Analogue Holdings Limited 20190917 0 1.07 1.07 1.03 1.04 1634000 0.8552 down down correct
1978.HK LH Group Limited 20190917 0 0.62 0.62 0.61 0.62 130000 0.5399
1979.HK Ten Pao Group Holdings Limited 20190917 0 0.89 0.89 0.86 0.86 392000 0.7422 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190917 0 1.86 1.86 1.82 1.84 434945 1.84 down down correct
1982.HK Nameson Holdings Limited 20190917 0 0.47 0.47 0.45 0.45 538000 0.3519 down down correct
1983.HK Luzhou Bank Co. Ltd 20190917 0 3.16 3.16 3.16 3.16 0 2.5112
1986.HK Tsaker Chemical Group Limited 20190917 0 2.25 2.3 2.24 2.25 1663500 1.8486
1988.HK China Minsheng Banking Corp. Ltd 20190917 0 5.55 5.56 5.43 5.46 17720778 4.6939 down up incorrect
1989.HK Pine Care Group Limited 20190917 0 0.6 0.61 0.6 0.6 136000 0.5902
1990.HK Xinghua Port Holdings Ltd 20190917 0 9.18 9.2 8.88 8.97 81533083 8.9405 down down correct
1991.HK Ta Yang Group Holdings Limited 20190917 0 0.395 0.395 0.395 0.395 0 0.3687
1992.HK Fosun Tourism Group 20190917 0 9.91 10 9.79 9.92 102029 9.8259 up up correct
1993.HK Asiaray Media Group Limited 20190917 0 4.48 4.48 4.48 4.48 0 4.48
1995.HK CIFI Ever Sunshine Services Group Limited 20190917 0 4 4.02 3.96 4.01 1270445 3.9771 up up correct
1996.HK Redsun Properties Group Limited 20190917 0 2.5 2.51 2.45 2.48 2065000 2.2286 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190917 0 44.35 44.5 43.75 44.3 3598708 40.5535 down down correct
1999.HK Man Wah Holdings Limited 20190917 0 4.51 4.64 4.45 4.55 15620800 4.3163 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190917 0 19.74 20.1 19.44 19.86 3425352 19.825 up up correct
2000.HK SIM Technology Group Limited 20190917 0 0.226 0.238 0.226 0.226 1262000 0.226
2001.HK China New Higher Education Group Limited 20190917 0 3.2 3.24 3.16 3.21 3103000 3.1226 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190917 0 1.16 1.17 1.11 1.13 453000 1.13 down up incorrect
2003.HK VCREDIT Holdings Limited 20190917 0 8.81 8.88 8.55 8.56 280600 8.1886 down down correct
2005.HK SSY Group Limited 20190917 0 6.66 6.66 6.4 6.46 2030000 6.1846 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190917 0 1.25 1.25 1.23 1.24 1638000 1.175 down down correct
2007.HK Country Garden Holdings Company Limited 20190917 0 10.34 10.34 10.14 10.26 17942613 9.0573 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190917 0 0.64 0.67 0.64 0.65 80000 0.65 up down incorrect
2009.HK BBMG Corporation 20190917 0 2.4 2.4 2.32 2.35 5847000 2.072 down down correct
2011.HK China Apex Group Limited 20190917 0 1.67 1.68 1.67 1.68 708000 1.6022 up up correct
2012.HK Sunshine Oilsands Ltd 20190917 0 0.083 0.086 0.077 0.078 14348500 3.9 down up incorrect
2013.HK Weimob Inc 20190917 0 4.3 4.3 4.06 4.07 9681390 4.07 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190917 0 4.19 4.39 4.19 4.37 185000 3.6944 up up correct
2017.HK Chanhigh Holdings Limited 20190917 0 0.65 0.67 0.59 0.62 928000 0.62 down down correct
2018.HK AAC Technologies Holdings Inc 20190917 0 41.2 41.5 40.1 40.3 4966350 39.8559 down down correct
2019.HK Dexin China Holdings Company Limited 20190917 0 3.31 3.38 3.31 3.36 857000 3.0199 up up correct
2020.HK ANTA Sports Products Limited 20190917 0 61.3 63.2 61.3 62.9 4828370 61.9561 up up correct
2022.HK Digital Hollywood Interactive Limited 20190917 0 0.136 0.138 0.135 0.138 356000 0.138 up down incorrect
2023.HK China Ludao Technology Company Limited 20190917 0 0.97 1 0.95 1 1320000 1 up up correct
2025.HK Ruifeng Power Group Company Limited 20190917 0 1.7 1.7 1.7 1.7 0 1.6176
2028.HK Jolimark Holdings Limited 20190917 0 0.24 0.24 0.24 0.24 994000 0.24
2030.HK Cabbeen Fashion Limited 20190917 0 1.67 1.68 1.64 1.64 114000 1.468 down down correct
2033.HK Time Watch Investments Limited 20190917 0 0.96 0.96 0.92 0.94 810000 0.8988 down up incorrect
2038.HK FIH Mobile Limited 20190917 0 0.98 1.06 0.96 1 154148000 1 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190917 0 7.12 7.12 6.91 6.91 655960 6.6265 down up incorrect
2048.HK E 20190917 0 9.5 9.64 9.23 9.26 557400 9.0113 down down correct
2051.HK 51 Credit Card Inc 20190917 0 3.83 3.83 3.71 3.73 1985500 3.73 down down correct
2060.HK Pujiang International Group Limited 20190917 0 4.08 4.14 4.08 4.13 1253000 4.0762 up up correct
2066.HK Shengjing Bank Co. Ltd 20190917 0 5.65 5.65 5.6 5.64 7500 5.64 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190917 0 2.29 2.29 2.29 2.29 0 2.2816
2078.HK PanAsialum Holdings Company Limited 20190917 0 0.37 0.37 0.365 0.37 153000 0.37
2080.HK AUX International Holdings Limited 20190917 0 0.57 0.57 0.55 0.55 194000 0.55 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190917 0 0.86 0.86 0.81 0.82 121000 0.82 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190917 0 0.245 0.249 0.245 0.249 6000 0.249 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190917 0 0.88 0.9 0.86 0.88 13620000 0.88
2099.HK China Gold International Resources Corp. Ltd 20190917 0 8.37 8.5 8.3 8.46 655800 8.1231 up up correct
2100.HK BAIOO Family Interactive Limited 20190917 0 0.66 0.68 0.64 0.65 1878000 0.5916 down down correct
2102.HK Tak Lee Machinery Holdings Limited 20190917 0 0.28 0.28 0.28 0.28 0 0.2233
2108.HK K2 F&B Holdings Limited 20190917 0 0.239 0.24 0.228 0.239 216000 0.239
2111.HK Best Pacific International Holdings Limited 20190917 0 2.22 2.59 2.22 2.53 1079374 2.2529 up up correct
2112.HK CAA Resources Limited 20190917 0 0.455 0.46 0.43 0.45 346000 0.45 down down correct
2113.HK Century Group International Holdings Limited 20190917 0 0.36 0.37 0.345 0.355 220000 0.355 down down correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190917 0 0.385 0.405 0.385 0.405 76000 0.3823 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190917 0 2.25 2.25 2.2 2.2 204000 2.2 down down correct
2119.HK Tsit Wing International Holdings Limited 20190917 0 1.15 1.15 1.13 1.13 686000 1.0072 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190917 0 21.4 22.4 21.4 22.3 24900 22.3 up up correct
2122.HK Kidsland International Holdings Limited 20190917 0 0.295 0.31 0.295 0.305 46000 0.305 up up correct
2128.HK China Lesso Group Holdings Limited 20190917 0 6.96 6.99 6.67 6.97 9491795 6.5324 up up correct
2136.HK Lifestyle China Group Limited 20190917 0 2.34 2.36 2.3 2.31 275000 2.31 down down correct
2138.HK EC Healthcare 20190917 0 5.76 5.81 5.71 5.75 311000 5.3954 down down correct
2139.HK Bank of Gansu Co. Ltd 20190917 0 1.79 1.79 1.79 1.79 0 1.79
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190917 0 1.41 1.41 1.38 1.39 2153447 1.2627 down down correct
2166.HK Smart 20190917 0 1.25 1.26 1.24 1.26 40000 1.1569 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190917 0 15.22 15.24 14.56 14.64 315500 14.0816 down down correct
2176.HK CCID Consulting Company Limited 20190917 0 0.34 0.35 0.34 0.35 300000 0.3237 up up correct
2178.HK Petro 20190917 0 0.151 0.151 0.15 0.151 159000 0.151
2180.HK ManpowerGroup Greater China Limited 20190917 0 10.72 10.82 10 10.3 335750 9.6622 down down correct
2181.HK Mabpharm Limited 20190917 0 1.13 1.13 1.09 1.1 46000 1.1 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190917 0 0.65 0.66 0.64 0.65 1164000 0.6039
2183.HK Sansheng Holdings (Group) Co. Ltd 20190917 0 10.4 10.74 10.2 10.74 98250 10.1987 up up correct
2186.HK Luye Pharma Group Ltd 20190917 0 6.21 6.41 6.16 6.32 11340000 6.2443 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190917 0 0.49 0.5 0.49 0.5 36000 0.5 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190917 0 0.57 0.59 0.57 0.58 2236000 0.4864 up up correct
2193.HK Man King Holdings Limited 20190917 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190917 0 23.2 23.4 22.85 23 3366259 22.3345 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190917 0 1.5 1.5 1.4 1.45 2247000 1.0758 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190917 0 5.2 5.28 5.2 5.27 18000 5.0195 up up correct
2202.HK China Vanke Co. Ltd 20190917 0 28.45 28.5 28.05 28.4 4179675 25.5668 down up incorrect
2203.HK Brainhole Technology Limited 20190917 0 0.35 0.37 0.35 0.365 240000 0.365 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190917 0 9.98 10 9.62 9.84 4531248 9.3752 down down correct
2211.HK Universal Health International Group Holding Limited 20190917 0 0.118 0.12 0.118 0.12 28000 1.2 up up correct
2212.HK Future Bright Mining Holdings Limited 20190917 0 0.065 0.065 0.065 0.065 0 0.065
2218.HK Yantai North Andre Juice Company Limited 20190917 0 5.99 6 5.99 6 13500 5.9458 up up correct
2221.HK New Concepts Holdings Limited 20190917 0 0.63 0.63 0.61 0.61 980000 0.61 down up incorrect
2222.HK NVC International Holdings Limited 20190917 0 1.03 1.05 1.02 1.04 5919000 1.04 up up correct
2223.HK Casablanca Group Limited 20190917 0 0.75 0.8 0.75 0.75 12000 0.5846
2225.HK Jinhai International Group Holdings Limited 20190917 0 1.88 1.94 1.88 1.94 235000 1.94 up up correct
2227.HK Solis Holdings Limited 20190917 0 0.86 0.88 0.85 0.86 2360000 0.86
2230.HK Medialink Group Limited 20190917 0 0.26 0.295 0.26 0.285 14535000 0.2474 up down incorrect
2232.HK Crystal International Group Limited 20190917 0 3.2 3.23 3.19 3.22 152500 2.9497 up up correct
2233.HK West China Cement Limited 20190917 0 1.31 1.33 1.29 1.31 10380000 1.1515
2236.HK Wison Engineering Services Co. Ltd 20190917 0 0.95 0.96 0.92 0.95 2367000 0.9452
2238.HK Guangzhou Automobile Group Co. Ltd 20190917 0 8.43 8.44 8.17 8.23 37819070 7.7299 down down correct
2239.HK SMIT Holdings Limited 20190917 0 2.98 3.03 2.98 3.03 25000 3.012 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190917 0 1.19 1.19 1.12 1.14 699000 1.14 down down correct
2258.HK Watts International Maritime Engineering Limited 20190917 0 1.26 1.26 1.23 1.24 186000 1.1759 down up incorrect
2262.HK Steve Leung Design Group Limited 20190917 0 1.15 1.35 1.14 1.33 23130000 1.2707 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190917 0 0.57 0.57 0.57 0.57 0 0.5583
2269.HK WuXi Biologics (Cayman) Inc 20190917 0 79.65 79.9 78.2 79.45 1170672 26.4833 down down correct
2280.HK HC Group Inc 20190917 0 2.81 2.88 2.69 2.87 3131500 2.87 up up correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190917 0 1.29 1.29 1.29 1.29 1000 1.1415
2282.HK MGM China Holdings Limited 20190917 0 12.8 12.82 12.36 12.54 7809209 12.4302 down down correct
2283.HK TK Group (Holdings) Limited 20190917 0 3.56 3.56 3.47 3.5 1094000 3.1949 down down correct
2286.HK Chen Xing Development Holdings Limited 20190917 0 2.08 2.1 2.08 2.1 703000 2.1 up down incorrect
2288.HK Rykadan Capital Limited 20190917 0 0.72 0.72 0.72 0.72 0 0.6307
2289.HK Charmacy Pharmaceutical Co. Ltd 20190917 0 7.2 7.2 7.2 7.2 500 6.6772
2292.HK Thing On Enterprise Limited 20190917 0 1.16 1.16 1.16 1.16 0 1.16
2293.HK Bamboos Health Care Holdings Limited 20190917 0 1.16 1.16 1.16 1.16 0 0.9395
2298.HK Cosmo Lady (China) Holdings Company Limited 20190917 0 1.31 1.34 1.31 1.32 713000 1.32 up up correct
2307.HK Kam Hing International Holdings Limited 20190917 0 0.53 0.53 0.53 0.53 10000 0.5115
2308.HK EVOC Intelligent Technology Company Limited 20190917 0 0.82 0.82 0.82 0.82 104000 0.82
2309.HK Birmingham Sports Holdings Limited 20190917 0 0.14 0.156 0.136 0.149 29457875 0.149 up up correct
2312.HK China Financial Leasing Group Limited 20190917 0 0.1 0.1 0.099 0.1 720000 1
2313.HK Shenzhou International Group Holdings Limited 20190917 0 109.6 109.6 107 107.4 1516437 104.2787 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190917 0 4.66 4.68 4.49 4.52 5737000 4.0874 down down correct
2317.HK Vedan International (Holdings) Limited 20190917 0 0.79 0.79 0.79 0.79 124000 0.6763
2318.HK Ping An Insurance (Group) Company of China Ltd 20190917 0 94.1 94.1 92.95 93.3 16088897 87.2142 down down correct
2319.HK China Mengniu Dairy Company Limited 20190917 0 30.05 30.25 29.8 30 8027947 29.5843 down down correct
2320.HK Hop Fung Group Holdings Limited 20190917 0 0.445 0.445 0.445 0.445 0 0.445
2322.HK Hong Kong ChaoShang Group Limited 20190917 0 0.445 0.455 0.41 0.45 1800000 0.45 up up correct
2323.HK Renco Holdings Group Limited 20190917 0 0.58 0.58 0.58 0.58 10000 0.58
2324.HK Capital VC Limited 20190917 0 0.031 0.032 0.031 0.032 1100000 0.32 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190917 0 0.024 0.025 0.023 0.024 2440000 0.024
2327.HK Meilleure Health International Industry Group Limited 20190917 0 0.59 0.61 0.57 0.58 8730000 0.58 down down correct
2328.HK PICC Property and Casualty Company Limited 20190917 0 9.36 9.36 9.19 9.29 16499146 8.1142 down down correct
2329.HK Guorui Properties Limited 20190917 0 1.42 1.42 1.37 1.39 1899000 1.3446 down down correct
2330.HK China Uptown Group Company Limited 20190917 0 0.138 0.145 0.138 0.142 104000 1.42 up up correct
2331.HK Li Ning Company Limited 20190917 0 21.75 22.7 21.7 22.5 8441943 22.2731 up up correct
2333.HK Great Wall Motor Company Limited 20190917 0 5.7 5.7 5.48 5.54 27663219 4.8724 down down correct
2336.HK Hailiang International Holdings Limited 20190917 0 0.37 0.37 0.37 0.37 0 0.37
2337.HK United Strength Power Holdings Limited 20190917 0 5.53 5.65 5.53 5.65 281000 5.5474 up down incorrect
2338.HK Weichai Power Co. Ltd 20190917 0 12.52 12.54 12.1 12.28 4743879 11.5278 down up incorrect
2339.HK BeijingWest Industries International Limited 20190917 0 0.51 0.52 0.51 0.52 197600 0.52 up down incorrect
2340.HK Synergis Holdings Limited 20190917 0 0.47 0.47 0.47 0.47 0 0.47
2341.HK EcoGreen International Group Limited 20190917 0 1.5 1.5 1.44 1.49 368000 1.3383 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190917 0 1.85 1.86 1.79 1.81 7408200 1.7993 down down correct
2343.HK Pacific Basin Shipping Limited 20190917 0 1.76 1.77 1.71 1.77 14967580 1.6683 up up correct
2346.HK Universal Star (Holdings) Limited 20190917 0 1.55 1.55 1.52 1.54 1258000 1.54 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190917 0 1.48 1.49 1.45 1.49 797000 1.3406 up up correct
2349.HK OL 20190917 0 0.24 0.24 0.24 0.24 0 0.24
2355.HK Baoye Group Company Limited 20190917 0 4.43 4.55 4.38 4.38 166000 4.38 down down correct
2356.HK Dah Sing Banking Group Limited 20190917 0 11.48 11.48 11.04 11.1 2199200 10.0572 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190917 0 4.21 4.22 4.08 4.13 8076874 4.0435 down down correct
2358.HK Jiu Rong Holdings Limited 20190917 0 0.13 0.13 0.128 0.128 1120000 0.128 down down correct
2359.HK WuXi AppTec Co. Ltd 20190917 0 80.7 81.45 80.3 80.55 491758 47.6985 down down correct
2360.HK Best Mart 360 Holdings Limited 20190917 0 2.24 2.25 2.2 2.21 840000 2.1063 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190917 0 0.67 0.67 0.65 0.66 2365000 0.6583 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190917 0 0.98 0.98 0.98 0.98 500 0.98
2368.HK Eagle Nice (International) Holdings Limited 20190917 0 2.15 2.22 2.15 2.16 80000 1.7135 up down incorrect
2369.HK Coolpad Group Limited 20190917 0 0.325 0.335 0.305 0.315 35540000 0.315 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190917 0 0.057 0.059 0.055 0.057 12732000 0.057
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190917 0 1.12 1.13 1.09 1.11 2164000 1.0392 down down correct
2378.HK Prudential plc 20190917 0 145 145 143.2 143.2 2500 138.378 down down correct
2379.HK Zhongtian International Limited 20190917 0 0.89 0.89 0.89 0.89 40000 0.89
2380.HK China Power International Development Limited 20190917 0 1.74 1.76 1.73 1.74 8539776 1.4661
2382.HK Sunny Optical Technology (Group) Company Limited 20190917 0 116.5 118.2 115.4 116.5 4708260 115.0001
2383.HK TOM Group Limited 20190917 0 1.48 1.48 1.44 1.45 474000 1.45 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190917 0 5.3 5.3 5.15 5.21 3084940 4.3718 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190917 0 27.8 27.95 27.3 27.5 9872724 24.6443 down down correct
2389.HK Beijing Health (Holdings) Limited 20190917 0 0.245 0.247 0.244 0.247 246000 0.247 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190917 0 1.43 1.43 1.41 1.43 190000 1.43
2398.HK Good Friend International Holdings Inc 20190917 0 0.81 0.82 0.81 0.82 90000 0.82 up up correct
2399.HK China Fordoo Holdings Limited 20190917 0 9.16 9.21 8.79 8.79 504000 2.1975 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190917 0 3.04 3.05 3 3.02 3346000 2.8418 down down correct
2448.HK Space Group Holdings Limited 20190917 0 1.37 1.37 1.25 1.33 2432500 1.33 down down correct
2488.HK Launch Tech Company Limited 20190917 0 4.74 4.94 4.6 4.62 52500 4.62 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190917 0 6.75 6.85 6.73 6.85 74500 6.85 up up correct
2558.HK Jinshang Bank Co. Ltd 20190917 0 2.5 2.61 2.5 2.51 6000 2.1354 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190917 0 1.76 1.76 1.74 1.75 2708000 1.75 down down correct
2588.HK BOC Aviation Limited 20190917 0 76 76 74.3 75.35 1108546 68.2475 down down correct
2600.HK Aluminum Corporation of China Limited 20190917 0 2.74 2.74 2.62 2.68 16884172 2.68 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190917 0 31.7 31.85 31.1 31.25 17779969 28.0692 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190917 0 34.7 34.75 34.5 34.7 1071468 33.4909
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190917 0 15.02 15.08 14.78 14.94 3111312 13.9178 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190917 0 1.47 1.47 1.44 1.45 290000 1.3402 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190917 0 13.02 13.08 12.72 12.8 1319539 11.5347 down down correct
2616.HK CStone Pharmaceuticals 20190917 0 12.8 13.22 12.58 12.98 1365154 12.98 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190917 0 0.086 0.09 0.085 0.088 11686000 0.088 up down incorrect
2628.HK China Life Insurance Company Limited 20190917 0 19.32 19.32 18.98 19.1 25042111 17.4246 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190917 0 1.27 1.29 1.27 1.28 672000 1.1616 up down incorrect
2638.HK HK Electric Investments and HK Electric Investments Limited 20190917 0 7.67 7.67 7.61 7.66 6080435 7.0559 down down correct
2660.HK Zengame Technology Holding Limited 20190917 0 0.81 0.82 0.78 0.8 1276000 0.7353 down down correct
2663.HK KPa 20190917 0 0.248 0.248 0.248 0.248 0 0.209
2666.HK Genertec Universal Medical Group Company Limited 20190917 0 5.7 5.7 5.57 5.61 1277500 5.0645 down up incorrect
2668.HK Pak Tak International Limited 20190917 0 0.157 0.157 0.157 0.157 0 0.157
2669.HK China Overseas Property Holdings Limited 20190917 0 4.1 4.12 4.01 4.04 4771433 3.9738 down down correct
2678.HK Texhong Textile Group Limited 20190917 0 7.55 7.64 7.4 7.6 610000 6.7857 up up correct
2680.HK Innovax Holdings Limited 20190917 0 1.96 1.97 1.9 1.94 558000 1.94 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20190917 0 0.161 0.184 0.161 0.17 4184000 0.1519 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190917 0 0.53 0.53 0.53 0.53 20000 0.4596
2686.HK AAG Energy Holdings Limited 20190917 0 1.3 1.35 1.23 1.34 551940 1.1085 up up correct
2688.HK ENN Energy Holdings Limited 20190917 0 79.55 82.85 79.55 82.8 3989553 79.6701 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190917 0 6.95 6.98 6.81 6.98 6858632 6.209 up up correct
2698.HK Weiqiao Textile Company Limited 20190917 0 2.2 2.2 2.11 2.13 390000 1.9549 down up incorrect
2699.HK Xinming China Holdings Limited 20190917 0 1.13 1.13 1.11 1.13 324000 1.13
2700.HK Green International Holdings Limited 20190917 0 0.202 0.202 0.202 0.202 3468 0.9785
2708.HK IBO Technology Company Limited 20190917 0 1.59 1.59 1.59 1.59 594000 1.59
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190917 0 1.24 1.29 1.2 1.2 2484000 1.109 down down correct
272.HK SHUI ON LAND LTD 20190917 0 1.63 1.64 1.61 1.63 6916845 1.4866
2722.HK Chongqing Machinery & Electric Co. Ltd 20190917 0 0.55 0.56 0.55 0.55 52000 0.5235
2727.HK Shanghai Electric Group Company Limited 20190917 0 2.63 2.63 2.53 2.57 3383992 2.4579 down down correct
2728.HK Jintai Energy Holdings Limited 20190917 0 0.152 0.164 0.151 0.154 464000 0.154 up down incorrect
2738.HK Huajin International Holdings Limited 20190917 0 2.4 2.4 2.4 2.4 2000 2.2103
2768.HK Jiayuan International Group Limited 20190917 0 3.3 3.3 3.16 3.18 1978000 2.935 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190917 0 5.02 5.09 4.99 5.02 2229500 4.1746
2777.HK Guangzhou R&F Properties Co. Ltd 20190917 0 12.98 12.98 12.56 12.66 5120391 10.0063 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190917 0 5.21 5.23 5.12 5.13 11742346 4.5793 down down correct
2779.HK China Xinhua Education Group Limited 20190917 0 2.68 2.7 2.55 2.69 1890000 2.55 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190917 0 0.84 0.84 0.83 0.83 1060000 0.7496 down up incorrect
2789.HK Yuanda China Holdings Limited 20190917 0 0.09 0.092 0.09 0.09 826000 0.09
2798.HK Perennial Energy Holdings Limited 20190917 0 2.3 2.3 2.1 2.1 40000 2.0535 down down correct
2821.HK ABF Pan Asia Bond Index 20190917 0 116.35 116.35 116.35 116.35 130 114.9778
2823.HK OL 20190917 0 15.08 15.08 14.72 14.8 21940743 14.8 down down correct
2840.HK SPDR Gold Trust 20190917 0 1105 1107 1102 1106 55610 1106 up up correct
2858.HK Yixin Group Limited 20190917 0 2.13 2.13 1.96 1.98 24591500 1.98 down down correct
2863.HK Golden Faith Group Holdings Limited 20190917 0 0.54 0.54 0.54 0.54 0 0.54
2866.HK COSCO SHIPPING Development Co. Ltd 20190917 0 0.92 0.93 0.9 0.91 7381000 0.8129 down down correct
2869.HK Greentown Service Group Co. Ltd 20190917 0 7.54 7.72 7.52 7.71 4908000 7.5741 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190917 0 7.57 7.61 7.27 7.31 1716000 6.2578 down down correct
2878.HK Solomon Systech (International) Limited 20190917 0 0.159 0.16 0.159 0.16 650000 0.1584 up up correct
2880.HK Liaoning Port Co.Ltd 20190917 0 1 1.01 1 1.01 1378000 0.9327 up up correct
2883.HK China Oilfield Services Limited 20190917 0 9.84 9.95 9.71 9.83 15635771 9.3489 down up incorrect
2885.HK Peiport Holdings Ltd 20190917 0 0.385 0.385 0.38 0.385 116000 0.3733
2886.HK Binhai Investment Company Limited 20190917 0 1.19 1.19 1.19 1.19 0 1.0928
2888.HK Standard Chartered PLC 20190917 0 67.15 67.15 66.2 66.55 889596 63.5226 down down correct
2892.HK Million Cities Holdings Limited 20190917 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20190917 0 2.93 2.93 2.85 2.88 18997598 2.7477 down down correct
2914.HK Winfull Group Holdings Limited 20190917 0 2331 2345.5 2329 2332.5 5234500 2332.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190917 0 1606 1622 1605 1619 19200 1079.2622 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190917 0 0.126 0.137 0.126 0.128 740000 1.28 up up correct
297.HK SINOFERT HOLDINGS LTD 20190917 0 0.86 0.86 0.84 0.84 2646079 0.7818 down up incorrect
299.HK GLORY SUN LAND GROUP LTD 20190917 0 0.88 0.88 0.86 0.88 155000 0.88
3020.HK OL 20190917 0 640 640 640 640 0 640
303.HK VTECH HOLDINGS LTD 20190917 0 71.2 71.2 69.25 70.2 123445 57.8993 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190917 0 0.285 0.285 0.285 0.285 0 0.2828
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190917 0 1.36 1.36 1.31 1.32 8292000 1.2902 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190917 0 1.29 1.35 1.28 1.3 1014000 1.2707 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190917 0 7.1 7.1 6.95 6.97 1751500 5.9718 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190917 0 1.94 1.94 1.9 1.92 1371000 1.5931 down up incorrect
323.HK MAANSHAN IRON AND STEEL LTD H 20190917 0 2.97 2.98 2.96 2.97 13510042 2.6436
327.HK PAX GLOBAL TECHNOLOGY LTD 20190917 0 3.51 3.53 3.47 3.48 1837000 3.2412 down down correct
330.HK ESPRIT HOLDINGS LTD 20190917 0 1.48 1.5 1.44 1.46 664496 1.46 down down correct
3300.HK China Glass Holdings Limited 20190917 0 0.46 0.46 0.43 0.43 22000 0.4003 down down correct
3301.HK Ronshine China Holdings Limited 20190917 0 9.27 9.27 8.89 8.99 3667500 7.4819 down down correct
3302.HK Kinergy Corporation Ltd 20190917 0 0.54 0.54 0.54 0.54 62000 0.5263
3303.HK Jutal Offshore Oil Services Limited 20190917 0 0.73 0.73 0.72 0.72 592000 0.4267 down down correct
3306.HK JNBY Design Limited 20190917 0 11.6 11.84 11.42 11.7 667831 9.1038 up up correct
3308.HK Golden Eagle Retail Group Limited 20190917 0 8.61 8.66 8.56 8.6 139000 7.5092 down down correct
3309.HK C 20190917 0 5.11 5.12 5 5.04 1014000 5.0032 down up incorrect
3311.HK China State Construction International Holdings Limited 20190917 0 8 8.15 7.85 7.87 8656164 6.9433 down down correct
3313.HK ArtGo Holdings Limited 20190917 0 9.19 9.19 8.9 9 4864000 9 down down correct
3315.HK Goldpac Group Limited 20190917 0 1.9 1.93 1.8 1.85 319000 1.5875 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190917 0 7.26 7.26 7.26 7.26 0 6.8836
3318.HK China Boton Group Company Limited 20190917 0 1.84 1.86 1.8 1.85 698000 1.85 up up correct
3319.HK A 20190917 0 15.92 16.44 15.86 16.16 3353193 15.9039 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190917 0 7.95 7.95 7.85 7.94 1506678 7.3822 down down correct
3321.HK Wai Hung Group Holdings Limited 20190917 0 1.01 1.02 0.97 1 1360000 1 down down correct
3322.HK Win Hanverky Holdings Limited 20190917 0 0.5 0.5 0.49 0.49 1234000 0.49 down down correct
3323.HK China National Building Material Company Limited 20190917 0 7.39 7.39 7.2 7.25 24084604 6.5761 down down correct
3326.HK Perfect Group International Holdings Limited 20190917 0 0.67 0.67 0.67 0.67 0 0.5998
3328.HK Bank of Communications Co. Ltd 20190917 0 5.32 5.36 5.27 5.3 20220066 4.5753 down down correct
3329.HK BOCOM International Holdings Company Limited 20190917 0 1.34 1.34 1.28 1.29 6545000 1.0811 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190917 0 1.35 1.39 1.35 1.36 786000 1.36 up up correct
3331.HK Vinda International Holdings Limited 20190917 0 13.14 13.14 13 13.02 211000 12.6259 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190917 0 0.214 0.22 0.214 0.22 60000 0.22 up up correct
3333.HK China Evergrande Group 20190917 0 17.62 17.62 17.16 17.26 13363797 15.3282 down down correct
3336.HK Ju Teng International Holdings Limited 20190917 0 1.83 1.83 1.79 1.8 414000 1.64 down down correct
3337.HK Anton Oilfield Services Group 20190917 0 0.88 0.92 0.87 0.92 43670000 0.92 up up correct
3339.HK OL 20190917 0 2.05 2.06 2 2.02 5664140 2.02 down down correct
3344.HK GTI Holdings Limited 20190917 0 0.091 0.091 0.087 0.091 760000 0.091
3360.HK Far East Horizon Limited 20190917 0 7.49 7.49 7.31 7.39 1742532 6.7202 down down correct
3363.HK Zhengye International Holdings Company Limited 20190917 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190917 0 2.42 2.42 2.4 2.4 58000 2.3839 down down correct
3368.HK Parkson Retail Group Limited 20190917 0 0.64 0.64 0.64 0.64 0 0.64
3369.HK Qinhuangdao Port Co. Ltd 20190917 0 1.5 1.5 1.48 1.49 369500 1.2986 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190917 0 2.94 2.94 2.85 2.86 2051025 2.3033 down down correct
3377.HK Sino 20190917 0 2.88 2.88 2.75 2.78 4516926 2.4288 down down correct
3378.HK Xiamen International Port Co. Ltd 20190917 0 0.99 1 0.99 0.99 52000 0.9197
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190917 0 2.46 2.46 2.35 2.37 15324857 2.1194 down down correct
3380.HK Logan Group Company Limited 20190917 0 11.72 11.72 11.36 11.52 3152000 9.2837 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190917 0 0.72 0.73 0.71 0.73 4158000 0.6574 up up correct
3383.HK Agile Group Holdings Limited 20190917 0 9.75 9.75 9.45 9.58 5904000 7.835 down down correct
3389.HK Hengdeli Holdings Limited 20190917 0 0.375 0.385 0.365 0.385 5621200 0.385 up up correct
3393.HK Wasion Holdings Limited 20190917 0 3.08 3.1 2.91 2.93 532000 2.2945 down down correct
3395.HK Persta Resources Inc 20190917 0 1.12 1.16 1.08 1.16 84000 1.16 up up correct
3396.HK Legend Holdings Corporation 20190917 0 17.52 17.52 17.18 17.22 484286 15.9514 down down correct
3398.HK China Ting Group Holdings Limited 20190917 0 0.31 0.315 0.31 0.315 611000 0.315 up up correct
3399.HK OL 20190917 0 2.62 2.62 2.56 2.62 688000 2.62
341.HK CAFE DE CORAL HOLDINGS LTD 20190917 0 23.85 23.85 22.6 22.65 1866821 21.7094 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190917 0 1.54 1.57 1.52 1.54 2778900 1.54
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190917 0 3.37 3.39 3.3 3.32 447000 2.8778 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190917 0 3.66 3.66 3.49 3.57 7784000 3.5408 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190917 0 5.36 5.4 5.15 5.24 152000 5.24 down down correct
358.HK JIANGXI COPPER LTD H 20190917 0 9.65 9.65 9.26 9.43 3617661 9.2301 down down correct
3600.HK Modern Dental Group Limited 20190917 0 1.4 1.47 1.4 1.45 894000 1.3993 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190917 0 23.45 23.45 22.6 22.95 622448 21.7254 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190917 0 2.26 2.28 2.21 2.26 455000 2.1472
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190917 0 13.06 13.06 12.4 12.42 580000 11.2165 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190917 0 0.99 1 0.97 0.99 598000 0.9479
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190917 0 4.27 4.29 4.18 4.21 5454554 3.5796 down down correct
3623.HK China Success Finance Group Holdings Limited 20190917 0 0.72 0.73 0.71 0.73 22000 0.73 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190917 0 0.87 0.87 0.87 0.87 0 0.8176
3628.HK RENHENG Enterprise Holdings Limited 20190917 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190917 0 16.06 16.06 15.76 15.76 2439774 13.1998 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190917 0 7.6 7.72 7.54 7.57 1266000 7.3654 down down correct
3636.HK Poly Culture Group Corporation Limited 20190917 0 6.31 6.73 6.31 6.49 23300 6.3728 up up correct
3638.HK Huabang Technology Holdings Limited 20190917 0 0.465 0.48 0.455 0.475 228000 0.475 up down incorrect
3639.HK Yida China Holdings Limited 20190917 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190917 0 4.96 5.02 4.86 4.86 3022409 4.6619 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190917 0 0.175 0.175 0.175 0.175 0 0.175
3668.HK Yancoal Australia Ltd 20190917 0 17.48 17.48 17.48 17.48 300 17.2361
3669.HK OL 20190917 0 6.84 6.91 6.53 6.65 5071500 6.65 down up incorrect
3678.HK Holly Futures Co. Ltd 20190917 0 1.19 1.19 1.12 1.13 259000 1.0439 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190917 0 1.6 1.6 1.58 1.59 1215000 1.59 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190917 0 0.59 0.59 0.59 0.59 540000 0.5395
3688.HK Top Spring International Holdings Limited 20190917 0 1.69 1.71 1.65 1.65 216500 1.5359 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190917 0 5 5 5 5 0 5
3690.HK Meituan 20190917 0 72.5 72.75 71.15 72 7196364 72 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190917 0 25 25 23.8 24 4760500 23.9438 down down correct
3698.HK Huishang Bank Corporation Limited 20190917 0 3.24 3.24 3.14 3.21 4000 3.0056 down down correct
3699.HK Everbright Grand China Assets Limited 20190917 0 0.49 0.51 0.49 0.51 146000 0.4534 up up correct
3700.HK Inke Limited 20190917 0 1.13 1.13 1.07 1.11 2555000 1.11 down down correct
3708.HK China Supply Chain Holdings Limited 20190917 0 0.122 0.129 0.121 0.121 210000 0.121 down down correct
3709.HK EEKA Fashion Holdings Limited 20190917 0 8.5 8.52 8.21 8.26 402000 7.7437 down down correct
3728.HK Ching Lee Holdings Limited 20190917 0 0.247 0.247 0.232 0.232 1020000 0.2167 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190917 0 1.33 1.39 1.31 1.39 508000 1.2836 up up correct
3738.HK Vobile Group Limited 20190917 0 2.45 2.5 2.35 2.45 5787000 0.6125
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190917 0 2.24 2.24 2.21 2.22 256000 1.7962 down down correct
3773.HK NNK Group Limited 20190917 0 0.75 0.83 0.72 0.81 7854000 0.81 up up correct
3778.HK OL 20190917 0 0.355 0.36 0.35 0.36 660000 0.36 up up correct
3788.HK China Hanking Holdings Limited 20190917 0 1.35 1.35 1.33 1.35 21000 1.1399
3789.HK Royal Deluxe Holdings Limited 20190917 0 0.2 0.22 0.2 0.218 28000 0.2105 up down incorrect
3798.HK Homeland Interactive Technology Ltd 20190917 0 1.75 1.75 1.72 1.73 902000 1.5316 down up incorrect
3799.HK Dali Foods Group Company Limited 20190917 0 5.41 5.41 5.24 5.29 8073363 4.9397 down up incorrect
38.HK FIRST TRACTOR LTD H 20190917 0 1.75 1.79 1.71 1.73 472000 1.7026 down down correct
3800.HK GCL 20190917 0 0.34 0.35 0.33 0.335 92301200 0.335 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190917 0 11.68 11.76 11.48 11.52 7454584 10.5656 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190917 0 2.37 2.38 2.33 2.36 988000 2.36 down down correct
3816.HK KFM Kingdom Holdings Limited 20190917 0 0.38 0.38 0.38 0.38 0 0.38
3818.HK China Dongxiang (Group) Co. Ltd 20190917 0 0.83 0.85 0.83 0.84 6384000 0.7316 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190917 0 3.47 3.52 3.34 3.42 4367000 3.3421 down down correct
3822.HK Sam Woo Construction Group Limited 20190917 0 0.138 0.15 0.138 0.147 208000 0.1244 up up correct
3828.HK Ming Fai International Holdings Limited 20190917 0 0.84 0.84 0.83 0.84 64000 0.7639
3830.HK Kiddieland International Limited 20190917 0 0.26 0.26 0.255 0.255 435000 0.1296 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190917 0 0.63 0.64 0.62 0.62 355000 0.62 down down correct
3836.HK China Harmony Auto Holding Limited 20190917 0 2.6 2.64 2.5 2.64 2954500 2.5223 up down incorrect
3838.HK China Starch Holdings Limited 20190917 0 0.137 0.14 0.137 0.138 1065000 0.1239 up down incorrect
3839.HK Chia Tai Enterprises International Limited 20190917 0 1.67 1.7 1.67 1.7 3000 1.7 up down incorrect
3848.HK Wealthy Way Group Limited 20190917 0 6.64 6.8 6.56 6.62 145000 6.5244 down up incorrect
3860.HK Speed Apparel Holding Limited 20190917 0 0.54 0.54 0.54 0.54 1860000 0.54
3866.HK Bank of Qingdao Co. Ltd 20190917 0 6.51 6.79 6.51 6.79 7000 6.2251 up up correct
3868.HK Xinyi Energy Holdings Limited 20190917 0 2.11 2.17 2.11 2.16 1804000 1.9608 up down incorrect
3869.HK Hospital Corporation of China Limited 20190917 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190917 0 1.21 1.24 1.17 1.21 1200000 1.0475
3878.HK Vicon Holdings Limited 20190917 0 2.54 2.54 2.5 2.5 72000 2.5 down down correct
3882.HK Sky Light Holdings Limited 20190917 0 0.285 0.29 0.285 0.29 62000 0.29 up up correct
3883.HK China Aoyuan Group Limited 20190917 0 9.25 9.34 9.12 9.24 5488349 7.8987 down up incorrect
3888.HK Kingsoft Corporation Limited 20190917 0 18.22 18.3 17.7 18 15119771 17.7352 down down correct
3889.HK Global Sweeteners Holdings Limited 20190917 0 0.112 0.118 0.112 0.113 204000 0.113 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190917 0 0.048 0.048 0.048 0.048 660000 0.192
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190917 0 34.35 34.4 33.5 34.1 1413140 32.8915 down down correct
3899.HK CIMC Enric Holdings Limited 20190917 0 5 5 4.87 4.89 1304000 4.5138 down up incorrect
3900.HK Greentown China Holdings Limited 20190917 0 6.53 6.53 6.26 6.29 3038624 5.7777 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20190917 0 0.47 0.485 0.455 0.475 136000 0.4478 up up correct
3908.HK China International Capital Corporation Limited 20190917 0 15.84 15.84 15.2 15.34 6321200 15.174 down down correct
3918.HK NagaCorp Ltd 20190917 0 12.42 12.42 12.16 12.28 4238700 11.5335 down down correct
3919.HK Golden Power Group Holdings Limited 20190917 0 0.485 0.485 0.485 0.485 2000 0.4551
3933.HK The United Laboratories International Holdings Limited 20190917 0 4.64 4.64 4.48 4.55 3608502 4.391 down down correct
3939.HK Wanguo International Mining Group Limited 20190917 0 1.63 1.68 1.62 1.66 846000 1.6326 up up correct
3948.HK OL 20190917 0 5.3 5.47 5.21 5.21 15200 5.21 down down correct
3958.HK Orient Securities Company Limited 20190917 0 5.3 5.3 5.02 5.03 3666800 4.5538 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190917 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20190917 0 37.8 38.05 37.15 37.8 15996659 35.571
3969.HK China Railway Signal & Communication Corporation Limited 20190917 0 5.03 5.03 4.92 4.96 5044500 4.0549 down up incorrect
3978.HK China Beststudy Education Group 20190917 0 1.84 1.84 1.82 1.82 59000 1.7506 down down correct
3983.HK China BlueChemical Ltd 20190917 0 2.23 2.23 2.15 2.19 1828096 1.9692 down up incorrect
3988.HK Bank of China Limited 20190917 0 3.16 3.17 3.13 3.15 170839996 2.7201 down down correct
3989.HK Capital Environment Holdings Limited 20190917 0 0.205 0.205 0.2 0.205 1838000 0.205
3990.HK Midea Real Estate Holding Limited 20190917 0 20.7 21.05 20.1 20.85 457800 17.5239 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20190917 0 0.52 0.52 0.51 0.51 46000 0.4576 down down correct
3993.HK China Molybdenum Co. Ltd 20190917 0 2.74 2.74 2.58 2.6 35362888 2.5273 down down correct
3996.HK China Energy Engineering Corporation Limited 20190917 0 0.82 0.83 0.82 0.82 82000 0.7549
3998.HK Bosideng International Holdings Limited 20190917 0 3.19 3.2 3.1 3.16 19041283 2.938 down down correct
3999.HK DaChan Food (Asia) Limited 20190917 0 0.425 0.465 0.425 0.465 120000 0.465 up down incorrect
400.HK COGOBUY 20190917 0 1.64 1.64 1.55 1.58 1667000 1.58 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190917 0 5.17 5.19 5.15 5.15 1962075 4.4719 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190917 0 27.75 27.75 26.8 26.8 620420 24.6667 down up incorrect
410.HK SOHO CHINA LTD 20190917 0 2.44 2.44 2.39 2.42 2950680 2.42 down up incorrect
425.HK MINTH GROUP LTD 20190917 0 26.4 26.4 25.25 25.5 2527447 24.2878 down down correct
43.HK CP POKPHAND LTD 20190917 0 0.7 0.7 0.69 0.7 4926000 0.5799
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190917 0 5.57 5.6 5.52 5.52 1080000 4.7549 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190917 0 30.95 31.2 30.55 30.65 422800 27.7975 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190917 0 8.04 8.04 7.86 7.89 1131833 7.7866 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190917 0 0.28 0.285 0.275 0.28 13362000 0.28
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190917 0 1.36 1.37 1.35 1.36 8348707 1.3283
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190917 0 4.16 4.16 3.98 4.01 779000 3.3909 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190917 0 9.48 9.48 9.32 9.39 163057 7.9712 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190917 0 6.8 6.82 6.56 6.71 4234000 6.71 down down correct
497.HK CSI PROPERTIES LTD 20190917 0 0.27 0.275 0.27 0.275 180000 0.2646 up down incorrect
506.HK CHINA FOODS LTD 20190917 0 3.49 3.53 3.46 3.51 2540000 3.3563 up up correct
511.HK TELEVISION BROADCASTS LTD 20190917 0 12.96 12.96 12.72 12.78 179200 12.5208 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190917 0 4.07 4.14 4.01 4.09 1000000 3.9614 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190917 0 2.17 2.18 2.13 2.14 749000 1.8099 down up incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190917 0 23.4 23.5 23.05 23.05 247500 20.7994 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190917 0 10.94 10.96 10.74 10.88 329000 10.6193 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190917 0 0.91 0.92 0.89 0.9 8920000 0.7911 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190917 0 2.44 2.45 2.36 2.39 891000 2.0679 down down correct
546.HK FUFENG GROUP LTD 20190917 0 3.85 3.89 3.78 3.82 2724157 3.4457 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190917 0 1.11 1.12 1.09 1.09 1757000 1.0395 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190917 0 4 4.2 4 4.11 1059400 3.8047 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190917 0 1.36 1.37 1.33 1.34 1060000 1.2332 down down correct
581.HK CHINA ORIENTAL LTD 20190917 0 3.22 3.22 3.03 3.04 7275166 2.7058 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190917 0 1.03 1.15 1.03 1.1 5328400 1.1 up up correct
586.HK China Conch Venture Holdings Ltd 20190917 0 28.8 28.8 28.45 28.7 2988451 27.5761 down down correct
588.HK BEIJING NORTH STAR LTD H 20190917 0 2.63 2.65 2.62 2.64 2282000 2.4 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190917 0 1.05 1.05 1.02 1.04 3976000 0.984 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190917 0 21.2 21.35 20.85 21.25 635000 19.0172 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190917 0 3.6 3.6 3.45 3.46 518000 3.46 down down correct
598.HK SINOTRANS LTD H 20190917 0 2.58 2.58 2.52 2.55 7976528 2.2958 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190917 0 14.65 14.83 14.3 14.39 4117819 14.39 down down correct
6030.HK CITIC Securities Company Limited 20190917 0 15.94 15.96 15.4 15.56 20870420 14.3101 down down correct
6033.HK Telecom Digital Holdings Limited 20190917 0 2.95 3.01 2.88 2.9 114000 2.3148 down down correct
6036.HK Apex Ace Holding Limited 20190917 0 0.18 0.182 0.178 0.182 60000 0.182 up up correct
6038.HK G & M Holdings Limited 20190917 0 0.196 0.196 0.196 0.196 0 0.1595
604.HK SHENZHEN INVESTMENT LTD 20190917 0 3.18 3.19 3.08 3.1 8830218 2.683 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190917 0 22.2 24.35 22.05 23.7 13093601 23.392 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190917 0 0.48 0.51 0.48 0.51 716000 0.51 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190917 0 20.2 20.2 19.42 19.66 2425925 19.66 down down correct
6066.HK CSC Financial Co. Ltd 20190917 0 6.22 6.22 6.03 6.08 5927500 5.589 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190917 0 3.25 3.36 3.25 3.27 934000 2.7701 up up correct
6069.HK Sheng Ye Capital Limited 20190917 0 7.35 7.35 7.17 7.28 1308000 7.164 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190917 0 0.207 0.209 0.201 0.203 58765240 0.203 down down correct
6080.HK Wing Chi Holdings Limited 20190917 0 0.51 0.51 0.51 0.51 60000 0.51
6083.HK World 20190917 0 0.51 0.52 0.5 0.5 56000 0.4228 down down correct
6088.HK FIT Hon Teng Limited 20190917 0 3.49 3.49 3.41 3.45 6095000 3.45 down up incorrect
6090.HK Centurion Corporation Limited 20190917 0 2.27 2.27 2.27 2.27 5000 2.2092
6093.HK Hevol Services Group Co. Limited 20190917 0 1.3 1.33 1.3 1.32 428000 1.32 up up correct
6098.HK Country Garden Services Holdings Company Limited 20190917 0 22.35 23 22.25 22.65 6061107 22.4725 up up correct
6099.HK China Merchants Securities Co. Ltd 20190917 0 9.38 9.38 9.07 9.16 1425600 7.9967 down down correct
6100.HK Tongdao Liepin Group 20190917 0 18.9 18.9 18.56 18.86 2400 18.86 down up incorrect
6111.HK DaFa Properties Group Limited 20190917 0 5.59 5.74 5.59 5.68 528000 5.3295 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190917 0 1.05 1.07 1.05 1.07 52000 0.9018 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190917 0 2.76 2.76 2.71 2.74 5400 2.74 down down correct
6117.HK Rizhao Port Jurong Co. Ltd 20190917 0 1.24 1.25 1.22 1.22 892000 1.1684 down down correct
6118.HK Austar Lifesciences Limited 20190917 0 4.59 4.64 4.35 4.64 354000 4.64 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190917 0 0.5 0.55 0.5 0.55 96000 0.468 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190917 0 3.5 3.5 3.5 3.5 0 2.7182
6123.HK YTO Express (International) Holdings Limited 20190917 0 1.93 2 1.92 1.97 96000 1.9295 up up correct
6128.HK Graphex Group Limited 20190917 0 4.03 4.08 4 4.02 2398000 4.02 down down correct
6133.HK Vital Innovations Holdings Limited 20190917 0 0.4 0.4 0.4 0.4 0 0.4
6136.HK Kangda International Environmental Company Limited 20190917 0 0.89 0.9 0.86 0.89 22000 0.89
6138.HK Harbin Bank Co. Ltd 20190917 0 1.51 1.55 1.5 1.52 84000 1.387 up down incorrect
6139.HK OL 20190917 0 25 25 24.9 24.9 140003 24.9 down down correct
6158.HK Zhenro Properties Group Limited 20190917 0 5.21 5.25 5.12 5.16 10161000 4.8939 down down correct
6160.HK BeiGene Ltd 20190917 0 79.6 79.8 77.75 78.5 15200 78.5 down down correct
6161.HK Target Insurance (Holdings) Limited 20190917 0 0.51 0.51 0.5 0.5 58000 0.5 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190917 0 0.113 0.118 0.11 0.118 512000 0.1027 up down incorrect
6163.HK Gemilang International Limited 20190917 0 1.5 1.5 1.5 1.5 0 1.426
6166.HK China VAST Industrial Urban Development Company Limited 20190917 0 3.09 3.09 3.02 3.05 251000 2.6439 down down correct
6169.HK China YuHua Education Corporation Limited 20190917 0 4.09 4.14 4.03 4.11 6682241 3.9011 up up correct
6178.HK Everbright Securities Company Limited 20190917 0 6.56 6.56 6.22 6.32 1553600 6.0911 down down correct
6182.HK Twintek Investment Holdings Limited 20190917 0 0.5 0.5 0.5 0.5 0 0.4642
6185.HK CanSino Biologics Inc 20190917 0 34.5 34.9 34.5 34.7 111400 34.7 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190917 0 14.1 14.1 13.84 13.88 294000 13.88 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20190917 0 10.64 10.64 10.64 10.64 200 10.3961
6196.HK Bank of Zhengzhou Co. Ltd 20190917 0 2.84 2.84 2.78 2.78 380000 2.1654 down down correct
6198.HK Qingdao Port International Co. Ltd 20190917 0 4.9 4.92 4.77 4.82 476293 4.2632 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190917 0 5.2 5.36 5.14 5.35 182000 5.35 up up correct
6288.HK Fast Retailing Co. Ltd 20190917 0 46.25 46.3 46.25 46.3 2400 45.8265 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190917 0 3.39 3.42 3.3 3.34 5137000 3.1844 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190917 0 1.8 1.82 1.78 1.79 5474588 1.4332 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190917 0 5 5 4.84 4.9 1128000 4.6874 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190917 0 2.36 2.38 2.3 2.32 11733900 2.0403 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190917 0 4.01 4.01 3.87 3.91 6546000 3.8437 down down correct
6805.HK Kimou Environmental Holding Limited 20190917 0 0.93 0.93 0.9 0.91 606000 0.91 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190917 0 2.38 2.45 2.31 2.32 1637600 2.126 down up incorrect
6808.HK Sun Art Retail Group Limited 20190917 0 8.18 8.18 7.96 8.03 6593340 7.7201 down down correct
6811.HK Tai Hing Group Holdings Limited 20190917 0 2 2.08 1.97 2.05 4990000 1.8854 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190917 0 0.415 0.415 0.405 0.405 800000 0.3599 down down correct
6816.HK Prosper Construction Holdings Limited 20190917 0 1.04 1.04 1.04 1.04 60000 1.04
6818.HK China Everbright Bank Company Limited 20190917 0 3.51 3.53 3.45 3.47 3162061 2.9405 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190917 0 6.89 6.89 6.89 6.89 0 6.89
6822.HK King's Flair International (Holdings) Limited 20190917 0 1.19 1.19 1.19 1.19 0 1.0164
6823.HK HKT Trust and HKT Limited 20190917 0 12.88 12.88 12.72 12.76 6562946 11.2782 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190917 0 37.9 38.55 36 36.7 225300 35.7233 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190917 0 0.375 0.375 0.335 0.36 6040000 0.36 down up incorrect
6830.HK Huazhong In 20190917 0 1.1 1.12 1.08 1.1 4430000 1.0875
6833.HK Sinco Pharmaceuticals Holdings Limited 20190917 0 0.28 0.28 0.28 0.28 0 0.28
6836.HK Tianyun International Holdings Limited 20190917 0 1.04 1.06 1.03 1.03 2348000 0.9797 down down correct
6837.HK Haitong Securities Co. Ltd 20190917 0 9.1 9.1 8.7 8.75 24497250 7.9569 down down correct
6838.HK Winox Holdings Limited 20190917 0 2.4 2.4 2.4 2.4 0 1.9272
6839.HK Yunnan Water Investment Co. Limited 20190917 0 1.78 1.82 1.78 1.82 101000 1.5542 up up correct
6858.HK Honma Golf Limited 20190917 0 6.79 7.2 6.79 6.99 545700 6.0551 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190917 0 0.255 0.255 0.25 0.25 1750000 0.25 down up incorrect
6860.HK FingerTango Inc 20190917 0 0.85 0.85 0.78 0.83 16000 0.83 down up incorrect
6862.HK Haidilao International Holding Ltd 20190917 0 36.2 36.2 34.95 35.1 3165878 34.9242 down down correct
6865.HK Flat Glass Group Co. Ltd 20190917 0 4.63 4.63 4.47 4.51 1122000 4.4271 down down correct
6866.HK Zuoli Kechuang Micro 20190917 0 0.41 0.42 0.41 0.42 122000 0.42 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190917 0 5.4 5.5 5.35 5.45 160000 4.9854 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190917 0 13.62 13.62 13.26 13.28 863500 12.6146 down up incorrect
6877.HK CLSA Premium Limited 20190917 0 0.31 0.31 0.31 0.31 0 0.31
6878.HK Differ Group Holding Company Limited 20190917 0 0.405 0.41 0.405 0.41 716000 0.4087 up up correct
6880.HK Tempus Holdings Limited 20190917 0 0.4 0.4 0.365 0.37 152000 0.37 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190917 0 4.52 4.52 4.31 4.35 49196922 3.9785 down up incorrect
6882.HK EGL Holdings Company Limited 20190917 0 0.53 0.53 0.53 0.53 0 0.53
6885.HK Henan Jinma Energy Company Limited 20190917 0 3.3 3.31 3.27 3.28 110000 2.5795 down down correct
6886.HK Huatai Securities Co. Ltd 20190917 0 12.92 12.98 12.56 12.62 10751324 11.7719 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190917 0 0.208 0.209 0.208 0.209 149000 0.209 up up correct
6889.HK OL 20190917 0 10.04 10.12 9.98 10.06 43600 10.06 up up correct
6890.HK KangLi International Holdings Limited 20190917 0 1 1.02 1 1.02 20000 0.955 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190917 0 0.73 0.73 0.73 0.73 2000 0.73
6896.HK Golden Throat Holdings Group Company Limited 20190917 0 1.85 1.91 1.85 1.86 173500 1.6506 up down incorrect
6898.HK China Aluminum Cans Holdings Limited 20190917 0 0.54 0.54 0.53 0.54 26000 0.5236
6899.HK Ourgame International Holdings Limited 20190917 0 0.72 0.72 0.72 0.72 0 0.72
69.HK SHANGRI LA ASIA LTD 20190917 0 8.33 8.33 8.08 8.13 2408401 8.0508 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190917 0 0.8 0.8 0.8 0.8 0 0.8
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190917 0 2.82 2.82 2.7 2.77 73000 2.77 down down correct
6928.HK TOMO Holdings Limited 20190917 0 0.8 0.8 0.71 0.73 776000 0.73 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20190917 0 0.25 0.26 0.25 0.26 260000 0.26 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190917 0 0.345 0.345 0.325 0.33 5114800 1.467 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190917 0 0.63 0.67 0.62 0.65 50870000 0.6493 up up correct
699.HK CAR INC 20190917 0 16.76 16.76 15.96 16.14 18574223 16.14 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190917 0 2.49 2.51 2.45 2.47 2264000 2.1414 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190917 0 0.98 0.98 0.97 0.97 1790000 0.6861 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190917 0 9.42 9.42 9.21 9.26 19291800 9.26 down down correct
7222.HK XL2 MR S&P500 20190917 0 950 950 927 937 103500 937 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190917 0 8.06 8.06 8.06 8.06 0 8.06
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190917 0 9.85 9.85 9.73 9.73 1100 9.73 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190917 0 7.79 7.8 7.68 7.72 494200 7.72 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190917 0 5.46 5.51 5.45 5.5 17069500 5.5 up up correct
7315.HK FI MR TOPIX 20190917 0 502 505 499 502 14400 502
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190917 0 1.1 1.11 1.05 1.06 5549414 1.0413 down down correct
7322.HK Global X Leveraged and Inverse Series 20190917 0 10.4 10.4 10.4 10.4 13600 10.4
7336.HK Global X Leveraged and Inverse Series 20190917 0 5.7 5.7 5.7 5.7 100 5.7
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190917 0 6.05 6.05 6.05 6.05 0 6.05
743.HK ASIA CEMENT CHINA CORP 20190917 0 10.18 10.18 9.93 9.99 1415000 8.8103 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190917 0 6.94 7.1 6.94 7.07 64458800 7.07 up down incorrect
751.HK SKYWORTH GROUP LTD 20190917 0 2.08 2.08 1.98 1.99 11238500 1.99 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190917 0 7.75 7.78 7.67 7.76 648000 6.9427 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190917 0 5.9 5.98 5.89 5.95 850600 5.95 up up correct
772.HK China Literature Ltd 20190917 0 26.95 26.95 25.7 26.1 1650844 26.1 down down correct
775.HK CKLIFE SCIENCES INC 20190917 0 0.365 0.365 0.355 0.36 644000 0.3518 down down correct
777.HK NETDRAGON WEBSOFT LTD 20190917 0 18.92 19.48 18.64 18.74 1465000 17.679 down down correct
778.HK FORTUNE UNITS TRUST 20190917 0 9.14 9.2 9.08 9.14 1583926 8.0719
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190917 0 4.29 4.3 4.29 4.29 142000 4.1616
780.HK TONGCHENG 20190917 0 13.92 13.92 12.94 13.04 6773200 13.04 down down correct
788.HK China Tower Corp Ltd 20190917 0 1.84 1.86 1.84 1.86 159620957 1.7954 up up correct
799.HK IGG Inc 20190917 0 5.5 5.5 5.23 5.28 12408322 4.7435 down down correct
8.HK PCCW LTD 20190917 0 4.4 4.42 4.35 4.37 8285477 3.7916 down up incorrect
8001.HK Orient Securities International Holdings Limited 20190917 0 0.265 0.265 0.265 0.265 0 0.265
8005.HK Yuxing InfoTech Investment Holdings Limited 20190917 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20190917 0 0.132 0.132 0.132 0.132 150 0.132
8007.HK Global Strategic Group Limited 20190917 0 0.255 0.255 0.238 0.249 262420 3.7436 down down correct
8009.HK Chinese Energy Holdings Limited 20190917 0 0.38 0.38 0.38 0.38 0 0.38
8013.HK ECI Technology Holdings Limited 20190917 0 0.128 0.145 0.122 0.145 260000 0.145 up down incorrect
8016.HK CHANGHONG JH 20190917 0 0.52 0.52 0.51 0.51 46000 0.457 down down correct
8017.HK TradeGo FinTech Limited 20190917 0 0.3 0.3 0.3 0.3 12000 0.3
8018.HK Finsoft Financial Investment Holdings Limited 20190917 0 0.045 0.045 0.045 0.045 0 0.45
8019.HK OL 20190917 0 0.031 0.031 0.031 0.031 0 0.031
8020.HK Unitas Holdings Limited 20190917 0 0.082 0.082 0.082 0.082 0 0.082
8021.HK WLS Holdings Limited 20190917 0 0.016 0.016 0.015 0.015 22890000 0.015 down up incorrect
8022.HK Evershine Group Holdings Limited 20190917 0 0.8 0.86 0.8 0.85 1506600 0.85 up up correct
8023.HK Kwong Man Kee Group Limited 20190917 0 0.37 0.37 0.37 0.37 0 0.3614
8025.HK Asian Capital Resources (Holdings) Limited 20190917 0 0.11 0.11 0.11 0.11 0 1.1
8026.HK China Brilliant Global Limited 20190917 0 0.69 0.7 0.67 0.69 3664000 0.69
8027.HK KPM Holding Limited 20190917 0 0.027 0.027 0.027 0.027 0 0.675
8028.HK Timeless Software Limited 20190917 0 0.042 0.042 0.042 0.042 0 0.042
8029.HK Sun International Group Limited 20190917 0 0.33 0.33 0.33 0.33 0 0.33
8031.HK ETS Group Limited 20190917 0 0.5 0.5 0.5 0.5 0 0.5
8032.HK Viva China Holdings Limited 20190917 0 0.53 0.54 0.5 0.51 1244000 0.4419 down up incorrect
8033.HK Vodatel Networks Holdings Limited 20190917 0 0.144 0.144 0.144 0.144 0 0.1179
8036.HK eBroker Group Limited 20190917 0 0.14 0.14 0.139 0.139 330000 0.139 down down correct
8037.HK China Biotech Services Holdings Limited 20190917 0 1.31 1.31 1.3 1.3 40000 1.3 down down correct
8039.HK KNK Holdings Limited 20190917 0 2 2.2 2 2.2 32000 2.2 up up correct
8041.HK Luxey International (Holdings) Limited 20190917 0 0.065 0.073 0.064 0.072 1180000 0.0569 up up correct
8042.HK KOS International Holdings Limited 20190917 0 0.065 0.077 0.065 0.071 2110000 0.071 up up correct
8043.HK Atlinks Group Limited 20190917 0 0.201 0.218 0.201 0.216 50000 0.2111 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190917 0 0.08 0.08 0.08 0.08 300000 0.08
8047.HK China Ocean Group Development Limited 20190917 0 0.275 0.29 0.275 0.29 304000 0.29 up up correct
8048.HK Yu Tak International Holdings Limited 20190917 0 0.06 0.061 0.056 0.061 442000 0.061 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190917 0 0.98 0.98 0.98 0.98 0 0.8948
8050.HK Quantum Thinking Limited 20190917 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190917 0 8.43 8.43 8.43 8.43 0 8.43
8052.HK Luk Hing Entertainment Group Holdings Limited 20190917 0 0.047 0.047 0.047 0.047 0 0.047
8053.HK Pizu Group Holdings Limited 20190917 0 0.435 0.435 0.435 0.435 20000 0.4042
8055.HK China E 20190917 0 0.156 0.17 0.128 0.132 8032000 0.132 down down correct
8056.HK Life Concepts Holdings Limited 20190917 0 0.305 0.34 0.3 0.33 90000 0.33 up down incorrect
8057.HK Madison Holdings Group Limited 20190917 0 0.265 0.265 0.265 0.265 0 0.265
8059.HK Glory Flame Holdings Limited 20190917 0 0.139 0.178 0.101 0.172 22980000 0.172 up down incorrect
806.HK VALUE PARTNERS GROUP LTD 20190917 0 4.33 4.35 4.14 4.19 4313000 3.8829 down down correct
8060.HK Global Link Communications Holdings Limited 20190917 0 0.037 0.037 0.037 0.037 0 0.37
8062.HK EFT Solutions Holdings Limited 20190917 0 0.179 0.179 0.179 0.179 0 0.1634
8065.HK KML Technology Group Limited 20190917 0 0.25 0.265 0.246 0.26 200000 0.2232 up up correct
8066.HK Phoenitron Holdings Limited 20190917 0 0.25 0.25 0.25 0.25 1500 0.25
8067.HK Oriental University City Holdings (H.K.) Limited 20190917 0 1.45 1.45 1.45 1.45 0 1.45
8069.HK WWPKG Holdings Company Limited 20190917 0 0.405 0.405 0.405 0.405 0 0.405
8071.HK China Netcom Technology Holdings Limited 20190917 0 0.059 0.062 0.05 0.052 11245000 0.052 down down correct
8072.HK Roma Group Limited 20190917 0 0.218 0.218 0.218 0.218 50000 0.1872
8073.HK China Singyes New Materials Holdings Limited 20190917 0 0.64 0.64 0.64 0.64 0 0.6232
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190917 0 3.58 3.58 3.58 3.58 48000 3.2326
8075.HK Media Asia Group Holdings Limited 20190917 0 0.051 0.051 0.051 0.051 0 0.51
8076.HK Sing Lee Software (Group) Limited 20190917 0 0.13 0.135 0.13 0.132 1245000 0.132 up up correct
8078.HK China Creative Digital Entertainment Limited 20190917 0 0.126 0.147 0.122 0.145 13876000 0.145 up down incorrect
8079.HK Easy Repay Finance & Investment Limited 20190917 0 0.198 0.198 0.181 0.19 250045 0.19 down down correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190917 0 2.97 2.98 2.94 2.96 948100 2.5761 down down correct
8080.HK North Asia Strategic Holdings Limited 20190917 0 0.53 0.53 0.53 0.53 0 0.5242
8081.HK Hang Tai Yue Group Holdings Limited 20190917 0 0.026 0.026 0.026 0.026 41600 0.026
8082.HK Sun Entertainment Group Limited 20190917 0 0.65 0.67 0.64 0.66 120000 0.5188 up up correct
8083.HK China Youzan Limited 20190917 0 0.51 0.53 0.5 0.52 14214000 0.52 up down incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190917 0 0.121 0.124 0.119 0.122 12688000 12.2 up up correct
8087.HK China 33 Media Group Limited 20190917 0 0.018 0.019 0.017 0.017 20740000 0.17 down down correct
8088.HK 8088 Investment Holdings Limited 20190917 0 0.083 0.083 0.083 0.083 0 0.083
8091.HK OOH Holdings Limited 20190917 0 0.049 0.049 0.049 0.049 0 0.049
8092.HK ITE (Holdings) Limited 20190917 0 0.036 0.036 0.035 0.035 10004000 0.032 down down correct
8093.HK Million Stars Holdings Limited 20190917 0 0.44 0.44 0.44 0.44 0 0.44
8095.HK Beijing Beida Jade Bird Universal Sci 20190917 0 1.05 1.05 1.05 1.05 1000 1.05
8096.HK Tasty Concepts Holding Limited 20190917 0 0.183 0.183 0.165 0.18 2460000 0.18 down up incorrect
8098.HK CL Group (Holdings) Limited 20190917 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190917 0 3.84 3.86 3.76 3.8 3186000 3.2685 down down correct
8100.HK GET Holdings Limited 20190917 0 0.425 0.425 0.425 0.425 0 0.425
8101.HK EJE (Hong Kong) Holdings Limited 20190917 0 0.107 0.12 0.107 0.119 1452000 1.19 up down incorrect
8103.HK hmvod Limited 20190917 0 0.75 0.75 0.66 0.66 94000 6.6 down down correct
8106.HK Shenghua Lande Scitech Limited 20190917 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190917 0 0.07 0.07 0.07 0.07 200000 0.6192
8109.HK Kirin Group Holdings Limited 20190917 0 0.485 0.485 0.47 0.47 171000 0.47 down up incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190917 0 5.78 5.79 5.68 5.7 468000 5.0899 down down correct
8111.HK China Technology Industry Group Limited 20190917 0 0.096 0.096 0.096 0.096 5000 0.48
8112.HK Cornerstone Financial Holdings Limited 20190917 0 0.052 0.053 0.051 0.052 528000 1.04
8113.HK Hi 20190917 0 0.32 0.32 0.32 0.32 207632 0.2731
8115.HK Shanghai Qingpu Fire 20190917 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190917 0 0.38 0.38 0.38 0.38 80000 0.38
8118.HK Bortex Global Limited 20190917 0 0.375 0.4 0.36 0.38 7648000 0.38 up up correct
8120.HK OL 20190917 0 0.243 0.305 0.243 0.28 8842250 0.28 up up correct
8121.HK Guru Online (Holdings) Limited 20190917 0 0.034 0.035 0.034 0.035 630000 0.35 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190917 0 0.025 0.025 0.024 0.024 2610000 0.024 down down correct
8125.HK Royal Century Resources Holdings Limited 20190917 0 0.083 0.093 0.082 0.089 2068000 0.89 up down incorrect
8126.HK G.A. Holdings Limited 20190917 0 0.248 0.255 0.24 0.249 376000 0.249 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190917 0 0.06 0.06 0.056 0.057 1450000 0.057 down down correct
8130.HK OL 20190917 0 0.182 0.182 0.182 0.182 0 0.182
8133.HK Jete Power Holdings Limited 20190917 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190917 0 0.38 0.38 0.38 0.38 0 0.38
8136.HK IMS Group Holdings Limited 20190917 0 0.1 0.1 0.099 0.1 200000 0.0913
8137.HK Honbridge Holdings Limited 20190917 0 0.61 0.61 0.6 0.61 232000 0.61
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190917 0 5.81 5.92 5.37 5.6 284000 5.6 down down correct
8140.HK BOSA Technology Holdings Limited 20190917 0 1.18 1.19 1.1 1.19 800000 1.19 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190917 0 1850 1860 1832 1850 14400 1849.9321
8143.HK OL 20190917 0 0.069 0.069 0.069 0.069 8000 0.069
8145.HK TSO 20190917 0 2386 2386 2386 2386 200 2386
8146.HK Grace Wine Holdings Limited 20190917 0 0.315 0.315 0.315 0.315 210000 0.315
8147.HK Millennium Pacific Group Holdings Limited 20190917 0 0.27 0.3 0.27 0.28 756500 0.28 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190917 0 0.043 0.058 0.041 0.047 9980000 0.047 up up correct
8149.HK Altus Holdings Limited 20190917 0 0.27 0.27 0.27 0.27 0 0.2654
8150.HK Seamless Green China (Holdings) Limited 20190917 0 0.09 0.09 0.082 0.085 1230000 0.085 down down correct
8151.HK Bao Shen Holdings Limited 20190917 0 0.18 0.18 0.18 0.18 0 0.18
8152.HK M&L Holdings Group Limited 20190917 0 0.12 0.12 0.12 0.12 0 0.12
8153.HK Farnova Group Holdings Limited 20190917 0 0.017 0.018 0.016 0.017 30815000 0.017
8156.HK Sinopharm Tech Holdings Limited 20190917 0 0.27 0.275 0.26 0.27 8695000 0.27
8157.HK XIANGXING INT 20190917 0 0.26 0.265 0.26 0.265 960000 0.265 up up correct
8158.HK China Regenerative Medicine International Limited 20190917 0 0.14 0.145 0.137 0.14 332000 0.14
8159.HK Glory Mark Hi 20190917 0 0.195 0.195 0.195 0.195 600000 0.195
8160.HK Goldway Education Group Limited 20190917 0 0.124 0.124 0.117 0.117 204000 0.117 down down correct
8161.HK MediNet Group Limited 20190917 0 0.057 0.058 0.057 0.058 80000 0.058 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20190917 0 0.59 0.61 0.59 0.61 4140000 0.61 up down incorrect
8163.HK Merdeka Financial Group Limited 20190917 0 0.141 0.141 0.141 0.141 22000 0.1151
8166.HK China Eco 20190917 0 0.056 0.059 0.056 0.059 5130000 0.59 up down incorrect
8167.HK Neo Telemedia Limited 20190917 0 0.131 0.133 0.127 0.127 1660000 0.127 down down correct
8168.HK Amasse Capital Holdings Limited 20190917 0 0.072 0.072 0.072 0.072 0 0.0671
8169.HK Eco 20190917 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190917 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20190917 0 2.6 2.69 2.6 2.69 30000 2.69 up down incorrect
8178.HK China Information Technology Development Limited 20190917 0 0.055 0.055 0.055 0.055 0 1.32
8179.HK Palinda Group Holdings Limited 20190917 0 0.3 0.32 0.3 0.32 207600 0.32 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190917 0 1.36 1.36 1.34 1.36 1464000 1.36
8181.HK Shi Shi Services Limited 20190917 0 0.365 0.37 0.365 0.37 224000 0.37 up up correct
8187.HK Jimu Group Limited 20190917 0 0.42 0.42 0.42 0.42 0 0.42
8188.HK GME Group Holdings Limited 20190917 0 0.115 0.115 0.115 0.115 200000 0.115
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190917 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20190917 0 6.06 6.07 5.95 5.97 2496897 5.5468 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190917 0 0.22 0.22 0.22 0.22 0 0.22
8193.HK Asia 20190917 0 0.207 0.207 0.179 0.179 7960000 0.237 down down correct
8198.HK Loto Interactive Limited 20190917 0 0.112 0.125 0.112 0.12 1764000 1.2 up up correct
8200.HK Sau San Tong Holdings Limited 20190917 0 0.108 0.108 0.108 0.108 155000 1.08
8201.HK PPS International (Holdings) Limited 20190917 0 0.175 0.175 0.175 0.175 0 0.175
8203.HK Kaisun Holdings Limited 20190917 0 0.174 0.19 0.174 0.19 251000 0.19 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190917 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190917 0 0.33 0.33 0.24 0.32 2262000 0.32 down down correct
8210.HK DLC Asia Limited 20190917 0 0.176 0.176 0.164 0.164 90000 0.164 down up incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190917 0 0.2 0.2 0.2 0.2 0 0.2
8213.HK StarGlory Holdings Company Limited 20190917 0 0.044 0.044 0.044 0.044 0 0.044
8217.HK Luen Wong Group Holdings Limited 20190917 0 0.086 0.086 0.086 0.086 50000 0.301
8218.HK Echo International Holdings Group Limited 20190917 0 0.042 0.045 0.04 0.04 5626000 0.8 down down correct
8219.HK Hanvey Group Holdings Limited 20190917 0 0.045 0.049 0.045 0.049 210000 0.049 up up correct
8220.HK Bingo Group Holdings Limited 20190917 0 0.092 0.092 0.085 0.089 1090000 0.089 down down correct
8221.HK PF Group Holdings Limited 20190917 0 0.067 0.068 0.065 0.065 2820000 0.038 down down correct
8222.HK E Lighting Group Holdings Limited 20190917 0 0.049 0.049 0.049 0.049 0 0.049
8223.HK Ziyuanyuan Holdings Group Limited 20190917 0 1.27 1.27 1.2 1.21 480000 1.1484 down down correct
8225.HK China Health Group Inc 20190917 0 0.111 0.111 0.111 0.111 0 0.111
8226.HK KOALA Financial Group Limited 20190917 0 0.029 0.03 0.028 0.028 540000 0.56 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190917 0 3.59 3.71 3.47 3.59 820000 3.59
8228.HK National Arts Entertainment and Culture Group Limited 20190917 0 0.202 0.204 0.198 0.204 12240000 2.04 up up correct
8229.HK Future Data Group Limited 20190917 0 0.2 0.2 0.2 0.2 0 0.2
8231.HK PFC Device Inc 20190917 0 0.039 0.041 0.039 0.04 710000 0.0379 up up correct
8232.HK Classified Group (Holdings) Limited 20190917 0 0.124 0.13 0.124 0.129 835000 0.129 up up correct
8235.HK CCID Consulting Company Limited 20190917 0 0.34 0.35 0.34 0.35 300000 0.3248 up up correct
8237.HK Link Holdings Limited 20190917 0 0.049 0.05 0.049 0.049 504000 0.049
8239.HK Capital Finance Holdings Limited 20190917 0 0.081 0.081 0.081 0.081 36000 0.3717
8241.HK Ying Kee Tea House Group Limited 20190917 0 0.202 0.21 0.19 0.195 155000 0.195 down down correct
8245.HK On Real International Holdings Limited 20190917 0 0.034 0.035 0.032 0.035 17440000 0.35 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20190917 0 0.29 0.29 0.29 0.29 16000 0.29
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190917 0 0.205 0.205 0.205 0.205 0 0.205
8250.HK Silk Road Energy Services Group Limited 20190917 0 0.021 0.021 0.02 0.021 140000 0.021
8255.HK China Binary New Fintech Group 20190917 0 0.305 0.305 0.305 0.305 0 0.305
8257.HK Genes Tech Group Holdings Company Limited 20190917 0 0.221 0.222 0.221 0.222 80000 0.2118 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190917 0 2.39 2.41 2.38 2.41 2406000 2.2981 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190917 0 0.71 0.71 0.71 0.71 0 0.71
8268.HK Smart City Development Holdings Limited 20190917 0 0.12 0.123 0.12 0.123 104000 0.615 up up correct
8269.HK Wealth Glory Holdings Limited 20190917 0 0.059 0.062 0.059 0.061 300000 0.244 up up correct
8270.HK China CBM Group Company Limited 20190917 0 0.05 0.05 0.05 0.05 0 0.05
8271.HK Global Digital Creations Holdings Limited 20190917 0 0.12 0.12 0.12 0.12 14000 0.12
8275.HK Beaver Group (Holding) Company Limited 20190917 0 0.053 0.053 0.05 0.05 80000 0.5 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190917 0 0.3 0.3 0.3 0.3 0 0.3
8279.HK AGTech Holdings Limited 20190917 0 0.345 0.365 0.33 0.345 4240000 0.345
828.HK DYNASTY FINE WINES LTD 20190917 0 0.49 0.51 0.455 0.465 5158000 0.465 down up incorrect
8280.HK China Digital Video Holdings Limited 20190917 0 0.09 0.098 0.09 0.097 618000 0.097 up up correct
8281.HK China Golden Classic Group Limited 20190917 0 0.211 0.229 0.211 0.229 48000 0.229 up down incorrect
8282.HK Gameone Holdings Limited 20190917 0 0.425 0.425 0.37 0.415 36000 0.415 down down correct
8285.HK Sling Group Holdings Limited 20190917 0 0.125 0.14 0.125 0.128 265000 0.128 up up correct
8290.HK Ahsay Backup Software Development Company Limited 20190917 0 0.038 0.041 0.038 0.041 150000 0.041 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190917 0 0.09 0.09 0.09 0.09 0 0.3536
8292.HK Worldgate Global Logistics Ltd 20190917 0 0.12 0.12 0.111 0.111 16681 0.9316 down down correct
8293.HK SingAsia Holdings Limited 20190917 0 0.065 0.068 0.065 0.066 8625000 0.066 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190917 0 0.55 0.6 0.54 0.59 18010000 0.59 up up correct
8296.HK Sino 20190917 0 0.167 0.18 0.167 0.18 16000 0.18 up up correct
8297.HK My Heart Bodibra Group Limited 20190917 0 0.229 0.229 0.229 0.229 0 0.229
8299.HK Grand T G Gold Holdings Limited 20190917 0 0.06 0.06 0.06 0.06 0 0.06
8300.HK Royal Catering Group Holdings Company Limited 20190917 0 0.066 0.066 0.066 0.066 0 0.066
8305.HK Tong Kee (Holding) Limited 20190917 0 0.106 0.106 0.106 0.106 0 0.106
8307.HK Medicskin Holdings Limited 20190917 0 0.198 0.198 0.198 0.198 0 0.1828
8308.HK Gudou Holdings Limited 20190917 0 0.8 0.8 0.8 0.8 80000 0.8
8309.HK Man Shing Global Holdings Limited 20190917 0 0.09 0.09 0.09 0.09 0 0.0802
8310.HK Dafeng Port Heshun Technology Company Limited 20190917 0 0.122 0.125 0.121 0.125 150000 0.125 up up correct
8313.HK ZACD Group Ltd 20190917 0 0.33 0.335 0.325 0.335 3640000 0.335 up up correct
8315.HK Greatwalle Inc 20190917 0 0.136 0.15 0.135 0.15 1360000 0.73 up up correct
8317.HK Finet Group Limited 20190917 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20190917 0 0.099 0.1 0.099 0.1 120000 0.0905 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190917 0 3.43 3.43 3.35 3.37 386000 2.4087 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190917 0 0.06 0.06 0.06 0.06 0 0.12
8321.HK Tai Kam Holdings Limited 20190917 0 0.05 0.05 0.05 0.05 10000 0.25
8325.HK China Smartpay Group Holdings Limited 20190917 0 0.26 0.27 0.26 0.27 20000 0.27 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190917 0 0.155 0.155 0.155 0.155 0 0.155
8328.HK Xinyi Electric Storage Holdings Limited 20190917 0 1.38 1.38 1.38 1.38 0 1.3597
8329.HK Shenzhen Neptunus Interlong Bio 20190917 0 0.235 0.235 0.235 0.235 0 0.235
8331.HK P.B. Group Limited 20190917 0 0.076 0.076 0.076 0.076 150000 0.057
8337.HK Directel Holdings Limited 20190917 0 0.056 0.068 0.056 0.068 180000 1.36 up up correct
8340.HK Vinco Financial Group Limited 20190917 0 0.052 0.052 0.052 0.052 0 0.052
8341.HK Aeso Holding Limited 20190917 0 0.79 0.79 0.77 0.77 100000 0.77 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190917 0 0.8 0.8 0.8 0.8 0 0.8
8346.HK TEM Holdings Limited 20190917 0 258 264 255 258 366900 258
8347.HK F8 Enterprises (Holdings) Group Limited 20190917 0 0.315 0.345 0.315 0.32 536000 0.32 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190917 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190917 0 0.131 0.135 0.131 0.135 150000 0.135 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190917 0 0.245 0.245 0.245 0.245 0 0.245
8353.HK Anacle Systems Limited 20190917 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20190917 0 0.345 0.36 0.345 0.36 80000 0.3471 up up correct
8356.HK CNC Holdings Limited 20190917 0 0.039 0.039 0.039 0.039 0 0.039
8357.HK Republic Healthcare Limited 20190917 0 0.53 0.53 0.5 0.5 780000 0.5 down up incorrect
8360.HK AL Group Limited 20190917 0 0.05 0.051 0.05 0.051 48000 0.51 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20190917 0 0.058 0.058 0.058 0.058 0 0.0464
8363.HK SDM Group Holdings Limited 20190917 0 0.77 0.77 0.77 0.77 26000 0.77
8365.HK VBG International Holdings Limited 20190917 0 0.47 0.47 0.47 0.47 0 0.47
8366.HK Zhejiang United Investment Holdings Group Limited 20190917 0 0.31 0.325 0.305 0.325 6060000 0.325 up up correct
8368.HK Creative China Holdings Limited 20190917 0 0.096 0.096 0.096 0.096 5000 0.48
8371.HK Taste Gourmet Group Limited 20190917 0 0.8 0.8 0.8 0.8 0 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190917 0 0.1 0.104 0.095 0.1 410000 0.0857
8373.HK Indigo Star Holdings Limited 20190917 0 0.3 0.3 0.3 0.3 0 0.3
8375.HK Vertical International Holdings Limited 20190917 0 0.12 0.163 0.12 0.163 2027000 0.154 up up correct
8377.HK Shen You Holdings Limited 20190917 0 0.132 0.151 0.132 0.139 6900000 0.638 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190917 0 0.082 0.082 0.079 0.08 490000 0.08 down down correct
8383.HK Linocraft Holdings Limited 20190917 0 0.21 0.211 0.203 0.21 2168000 0.21
8385.HK Prosperous Printing Company Limited 20190917 0 0.245 0.245 0.238 0.244 3740000 0.244 down up incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190917 0 0.47 0.49 0.47 0.47 24000 0.47
8392.HK Satu Holdings Limited 20190917 0 0.104 0.12 0.104 0.119 210000 0.119 up up correct
8395.HK Tree Holdings Limited 20190917 0 0.06 0.06 0.06 0.06 0 0.0592
8400.HK Asia Pioneer Entertainment Holdings Limited 20190917 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190917 0 0.48 0.48 0.46 0.46 674000 0.46 down down correct
8402.HK GT Steel Construction Group Limited 20190917 0 0.41 0.42 0.41 0.42 2715000 0.42 up up correct
8403.HK Dowway Holdings Limited 20190917 0 0.041 0.041 0.041 0.041 920000 0.82
8405.HK Hang Chi Holdings Limited 20190917 0 1.03 1.04 1 1 884000 0.792 down down correct
8406.HK Alpha Era International Holdings Limited 20190917 0 0.12 0.12 0.12 0.12 0 0.1111
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190917 0 0.161 0.164 0.15 0.15 8880000 0.1451 down down correct
8412.HK BCI Group Holdings Limited 20190917 0 0.13 0.13 0.13 0.13 0 0.13
8413.HK Asia Grocery Distribution Limited 20190917 0 0.71 0.71 0.69 0.7 1320000 0.7 down down correct
8416.HK HM International Holdings Limited 20190917 0 0.159 0.159 0.156 0.156 240000 0.156 down down correct
8417.HK Dadi Education Holdings Limited 20190917 0 0.029 0.03 0.028 0.028 1550000 0.028 down up incorrect
8419.HK AV Promotions Holdings Limited 20190917 0 0.27 0.275 0.27 0.275 30000 0.275 up up correct
8420.HK Nexion Technologies Limited 20190917 0 0.085 0.085 0.085 0.085 0 0.085
8421.HK WINSON HLDGS HK 20190917 0 0.415 0.415 0.405 0.405 800000 0.3599 down down correct
8422.HK WT Group Holdings Limited 20190917 0 0.175 0.195 0.175 0.195 920000 0.195 up up correct
8423.HK Chi Ho Development Holdings Limited 20190917 0 0.405 0.425 0.39 0.415 800000 0.4019 up up correct
8425.HK Hing Ming Holdings Limited 20190917 0 1.53 1.67 1.53 1.67 12000 1.67 up down incorrect
8426.HK Modern Living Investments Holdings Limited 20190917 0 0.15 0.15 0.15 0.15 0 0.1323
8427.HK SK Target Group Limited 20190917 0 0.203 0.203 0.203 0.203 48000 1.624
8428.HK CBK Holdings Limited 20190917 0 0.239 0.239 0.239 0.239 0 2.39
8429.HK Icicle Group Holdings Limited 20190917 0 0.77 0.77 0.76 0.77 195000 0.77
8430.HK C&N Holdings Limited 20190917 0 0.062 0.062 0.062 0.062 310000 0.062
8431.HK Hao Bai International (Cayman) Limited 20190917 0 0.1 0.1 0.1 0.1 0 0.1
8432.HK Bar Pacific Group Holdings Limited 20190917 0 0.112 0.112 0.112 0.112 0 0.0995
8436.HK Takbo Group Holdings Limited 20190917 0 0.47 0.47 0.455 0.46 1115000 0.46 down down correct
8437.HK RMH Holdings Limited 20190917 0 0.184 0.184 0.184 0.184 0 0.184
8439.HK Somerley Capital Holdings Limited 20190917 0 1.8 1.8 1.8 1.8 2000 1.7266
8442.HK SG GROUP HLDGS 20190917 0 57.2 60.5 57.1 57.2 66000 57.2
8445.HK Noble Engineering Group Holdings Limited 20190917 0 0.159 0.187 0.14 0.183 14080000 0.915 up up correct
8446.HK In Technical Productions Holdings Limited 20190917 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20190917 0 0.043 0.044 0.043 0.043 70000 0.043
8448.HK Universe Printshop Holdings Limited 20190917 0 0.081 0.085 0.079 0.085 2720000 0.085 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190917 0 0.33 0.34 0.32 0.325 3393000 0.325 down down correct
8450.HK EDICO Holdings Limited 20190917 0 0.049 0.049 0.049 0.049 0 0.049
8451.HK Sunlight (1977) Holdings Limited 20190917 0 0.074 0.074 0.074 0.074 0 0.074
8452.HK FY Financial (Shenzhen) Co. Ltd 20190917 0 0.68 0.76 0.67 0.67 1152000 0.5809 down down correct
8455.HK Lai Group Holding Company Limited 20190917 0 0.2 0.219 0.161 0.216 240000 0.216 up up correct
8456.HK Mansion International Holdings Limited 20190917 0 0.108 0.14 0.106 0.12 66856 2.0318 up up correct
8460.HK Basetrophy Group Holdings Limited 20190917 0 0.275 0.275 0.265 0.275 3880000 0.275
8462.HK Omnibridge Holdings Limited 20190917 0 0.61 0.99 0.6 0.79 5480000 0.79 up up correct
8470.HK LUMINA GROUP 20190917 0 0.29 0.3 0.29 0.295 408000 0.295 up up correct
8471.HK Reach New Holdings Limited 20190917 0 0.295 0.295 0.295 0.295 0 0.295
8472.HK Lapco Holdings Limited 20190917 0 0.45 0.45 0.45 0.45 0 0.45
8473.HK Mi Ming Mart Holdings Limited 20190917 0 0.223 0.224 0.223 0.224 150000 0.2034 up up correct
8475.HK K Group Holdings Limited 20190917 0 0.425 0.435 0.42 0.42 210000 0.42 down up incorrect
8476.HK Ocean One Holding Ltd 20190917 0 0.75 0.75 0.75 0.75 0 0.7058
8479.HK JTF International Holdings Limited 20190917 0 0.235 0.255 0.235 0.247 388000 0.247 up up correct
8480.HK Furniweb Holdings Limited 20190917 0 2.25 2.28 2.22 2.27 648000 2.27 up up correct
8481.HK Shenglong Splendecor International Limited 20190917 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20190917 0 0.162 0.177 0.155 0.172 23570000 0.172 up up correct
8483.HK Max Sight Group Holdings Limited 20190917 0 0.1 0.1 0.1 0.1 200000 0.0928
8485.HK Smart Globe Holdings Limited 20190917 0 0.085 0.085 0.085 0.085 400000 0.0815
8487.HK ISP Global Limited 20190917 0 0.51 0.51 0.47 0.475 930000 0.475 down down correct
8490.HK Niche 20190917 0 0.51 0.52 0.51 0.52 515000 0.5151 up up correct
8491.HK Cool Link (Holdings) Limited 20190917 0 1.93 1.95 1.83 1.88 245000 37.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190917 0 0.051 0.051 0.051 0.051 0 0.51
8495.HK 1957 & Co. (Hospitality) Limited 20190917 0 0.27 0.27 0.27 0.27 920000 0.27
8501.HK Sanbase Corporation Limited 20190917 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20190917 0 0.27 0.275 0.25 0.275 848000 0.275 up up correct
8507.HK i.century Holding Limited 20190917 0 0.179 0.179 0.179 0.179 0 0.179
8509.HK Wine's Link International Holdings Limited 20190917 0 0.39 0.39 0.39 0.39 0 0.39
8510.HK Top Standard Corporation 20190917 0 0.238 0.238 0.238 0.238 0 0.238
8511.HK Zhicheng Technology Group Ltd 20190917 0 0.163 0.163 0.163 0.163 4000 0.163
8512.HK Hyfusin Group Holdings Limited 20190917 0 0.048 0.05 0.048 0.05 250000 0.05 up up correct
8513.HK IAG Holdings Limited 20190917 0 0.32 0.36 0.3 0.355 132000 0.355 up up correct
8516.HK Grand Talents Group Holdings Limited 20190917 0 2.64 3.9 2.42 2.9 3330000 2.9 up up correct
8519.HK Jia Group Holdings Limited 20190917 0 0.088 0.088 0.088 0.088 0 0.088
8521.HK ST International Holdings Company Limited 20190917 0 0.195 0.195 0.183 0.185 800000 0.1769 down down correct
8523.HK Sheung Moon Holdings Limited 20190917 0 0.445 0.445 0.445 0.445 10000 0.445
8525.HK Baiying Holdings Group Limited 20190917 0 0.42 0.65 0.41 0.435 252000 0.415 up up correct
8526.HK Wing Fung Group Asia Limited 20190917 0 0.49 0.51 0.49 0.5 1020000 0.5 up up correct
8527.HK JLogo Holdings Limited 20190917 0 0.65 0.65 0.58 0.62 25000 0.62 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190917 0 7.91 7.92 7.6 7.64 1889119 7.6194 down up incorrect
8532.HK Polyfair Holdings Limited 20190917 0 0.062 0.062 0.062 0.062 0 0.062
8535.HK Vistar Holdings Limited 20190917 0 0.074 0.076 0.07 0.074 3800000 0.0716
8536.HK TL Natural Gas Holdings Limited 20190917 0 0.195 0.195 0.195 0.195 0 0.78
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190917 0 0.23 0.23 0.23 0.23 70000 0.23
8540.HK Victory Securities (Holdings) Company Limited 20190917 0 1.27 1.27 1.25 1.25 64000 1.2037 down down correct
8545.HK Amuse Group Holding Limited 20190917 0 0.134 0.142 0.124 0.129 12984000 0.129 down down correct
8547.HK Pacific Legend Group Limited 20190917 0 0.177 0.177 0.167 0.175 850000 0.175 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190917 0 6.22 6.31 6.16 6.26 1632681 5.6005 up up correct
8559.HK Mansion International Holdings Limited 20190917 0 0.108 0.14 0.106 0.12 66856 2.0318 up up correct
856.HK VSTECS HOLDINGS LTD 20190917 0 4.07 4.1 3.92 4 1556000 3.6964 down down correct
8560.HK Great World Company Holdings Ltd 20190917 0 1207 1207 1200 1200 300 1200 down down correct
8596.HK ACR HOLDING 20190917 0 612 613 608 609 9400 609 down down correct
8599.HK Global Mastermind Holdings Limited 20190917 0 0.055 0.055 0.055 0.055 40000 0.055
86.HK SUN HUNG KAI LTD 20190917 0 3.41 3.44 3.39 3.39 420000 2.9309 down down correct
860.HK WE SOLUTIONS LTD 20190917 0 0.485 0.495 0.48 0.49 8164000 0.49 up up correct
8601.HK Boltek Holdings Limited 20190917 0 0.315 0.315 0.315 0.315 0 0.315
8603.HK Fameglow Holdings Limited 20190917 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190917 0 0.109 0.109 0.1 0.102 1500000 0.102 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190917 0 0.34 0.355 0.34 0.345 4260000 0.3253 up up correct
8609.HK Eggriculture Foods Ltd 20190917 0 0.14 0.145 0.14 0.145 2730000 0.145 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190917 0 4.28 4.33 4.22 4.33 2415450 4.1476 up down incorrect
8611.HK Mindtell Technology Limited 20190917 0 0.17 0.33 0.17 0.325 39415000 0.325 up up correct
8612.HK World Super Holdings Limited 20190917 0 0.66 0.67 0.66 0.67 80000 0.67 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190917 0 0.075 0.084 0.072 0.084 2820000 0.084 up up correct
8619.HK WAC Holdings Limited 20190917 0 2 2 1.98 1.98 500000 1.98 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190917 0 0.31 0.31 0.29 0.295 6232000 0.295 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190917 0 0.121 0.124 0.12 0.121 120000 0.121
863.HK BC TECHNOLOGY GROUP LTD 20190917 0 4.8 4.87 4.8 4.87 6000 4.87 up up correct
8631.HK Sun Kong Holdings Limited 20190917 0 0.142 0.151 0.142 0.151 40000 0.151 up up correct
8635.HK Novacon Technology Group Limited 20190917 0 0.151 0.156 0.151 0.156 312000 0.1507 up up correct
868.HK XINYI GLASS HLDS LTD 20190917 0 8.79 8.86 8.68 8.75 8484846 8.0112 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190917 0 3.23 3.24 3.21 3.23 1590000 2.832
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190917 0 2.2 2.21 2.15 2.18 684000 1.9559 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190917 0 6.98 7.12 6.95 7 736400 6.6281 up up correct
906.HK CPMC HOLDINGS LTD 20190917 0 3.15 3.22 3.08 3.12 1217000 2.8187 down down correct
931.HK CHINA LNG GROUP LTD 20190917 0 0.55 0.56 0.54 0.55 948093 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20190917 0 3.17 3.23 3.16 3.21 2378000 2.8074 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190917 0 2.69 2.75 2.65 2.75 4408000 2.6786 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190917 0 4.6 4.61 4.45 4.58 568000 4.4499 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190917 0 2.92 2.94 2.8 2.84 1756000 2.6376 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190917 0 2.11 2.14 2.08 2.13 2425000 1.9302 up up correct
978.HK CHINA MERCHANTS LAND LTD 20190917 0 1.11 1.15 1.11 1.12 3636000 0.9369 up up correct
9900.HK Gain Plus Holdings Limited 20190917 0 1.63 1.66 1.63 1.66 1352000 1.66 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190917 0 1.72 1.75 1.7 1.73 2964000 1.4927 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190917 0 4.54 4.55 4.49 4.49 956000 4.0355 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190917 0 1.09 1.09 1.09 1.09 0 1.09
9978.HK Fineland Living Services Group Limited 20190917 0 0.45 0.475 0.45 0.475 204000 0.4679 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.